Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.00548
-0.01%
$10.88 million $33,375
Jun 26, 10 AM $0.00548
-0.07%
$10.88 million $33,937
Jun 26, 9 AM $0.00548
+4.75%
$10.89 million $35,279
Jun 26, 8 AM $0.00524
-0.08%
$10.39 million $31,829
Jun 26, 7 AM $0.00524
+0.31%
$10.4 million $31,460
Jun 26, 6 AM $0.00522
+0.11%
$10.37 million $30,988
Jun 26, 5 AM $0.00522
+1.80%
$10.36 million $32,222
Jun 26, 4 AM $0.00514
+0.26%
$10.2 million $32,452
Jun 26, 3 AM $0.00512
-0.27%
$10.17 million $32,895
Jun 26, 2 AM $0.00514
+0.50%
$10.2 million $35,624
Jun 26, 1 AM $0.00511
-0.22%
$10.15 million $38,251
Jun 26, 12 AM $0.00512
+0.11%
$10.17 million $38,654
Jun 25, 11 PM $0.00512
+1.71%
$10.16 million $41,652
Jun 25, 10 PM $0.00503
+0.35%
$9.99 million $40,648
Jun 25, 9 PM $0.00501
-0.26%
$9.96 million $41,269
Jun 25, 8 PM $0.00503
+0.09%
$9.98 million $41,259
Jun 25, 7 PM $0.00502
+0.21%
$9.97 million $40,936
Jun 25, 6 PM $0.00501
-0.06%
$9.95 million $41,082
Jun 25, 5 PM $0.00501
-0.74%
$9.95 million $40,782
Jun 25, 4 PM $0.00505
+0.19%
$10.02 million $40,983
Jun 25, 3 PM $0.00504
-0.63%
$10 million $40,112
Jun 25, 2 PM $0.00507
-0.02%
$10.06 million $40,418
Jun 25, 1 PM $0.00507
+0.41%
$10.07 million $41,070
Jun 25, 12 PM $0.00505
-1.11%
$10.03 million $40,837
Jun 25, 11 AM $0.00511
-0.73%
$10.14 million $40,337
Jun 25, 10 AM $0.00515
+0.53%
$10.22 million $41,280
Jun 25, 9 AM $0.00512
-1.72%
$10.16 million $41,539
Jun 25, 8 AM $0.00521
+0.25%
$10.34 million $41,482
Jun 25, 7 AM $0.00519
-0.83%
$10.31 million $44,670
Jun 25, 6 AM $0.00524
+2.70%
$10.4 million $48,956
Jun 25, 5 AM $0.0051
+0.19%
$10.13 million $46,786
Jun 25, 4 AM $0.00509
-4.80%
$10.11 million $20,505
Jun 25, 3 AM $0.00535
-4.49%
$10.62 million $44,507
Jun 25, 2 AM $0.0056
-0.04%
$11.12 million $42,971
Jun 25, 1 AM $0.0056
+1.05%
$11.12 million $40,341
Jun 25, 12 AM $0.00554
+5.04%
$11.01 million $40,068
Jun 24, 11 PM $0.00528
+0.05%
$10.48 million $36,808
Jun 24, 10 PM $0.00528
-1.20%
$10.49 million $37,592
Jun 24, 9 PM $0.00535
-2.78%
$10.61 million $37,258
Jun 24, 8 PM $0.0055
-0.14%
$10.92 million $38,161
Jun 24, 7 PM $0.00551
-0.01%
$10.93 million $38,371
Jun 24, 6 PM $0.00551
+0.15%
$10.93 million $38,067
Jun 24, 5 PM $0.0055
-0.24%
$10.92 million $38,116
Jun 24, 4 PM $0.00551
+0.03%
$10.94 million $37,512
Jun 24, 3 PM $0.00551
-0.62%
$10.94 million $37,473
Jun 24, 2 PM $0.00554
-4.37%
$11.01 million $37,016
Jun 24, 1 PM $0.0058
+1.91%
$11.51 million $38,934
Jun 24, 12 PM $0.00569
+0.04%
$11.3 million $38,032
Jun 24, 11 AM $0.00569
+3.39%
$11.29 million $37,928
Jun 24, 10 AM $0.0055
+3.00%
$10.92 million $38,008