Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.0054
+0.00%
$10.72 million $10,760
Jun 28, 11 AM $0.0054
+0.00%
$10.72 million $11,379
Jun 28, 10 AM $0.0054
+0.00%
$10.72 million $11,819
Jun 28, 9 AM $0.0054
+0.00%
$10.72 million $12,320
Jun 28, 8 AM $0.0054
+0.00%
$10.72 million $12,904
Jun 28, 7 AM $0.0054
-0.07%
$10.72 million $13,418
Jun 28, 6 AM $0.0054
+0.00%
$10.73 million $13,245
Jun 28, 5 AM $0.0054
-0.04%
$10.73 million $13,270
Jun 28, 4 AM $0.00541
+0.00%
$10.73 million $13,713
Jun 28, 3 AM $0.00541
+0.00%
$10.73 million $13,657
Jun 28, 2 AM $0.00541
-0.01%
$10.73 million $13,548
Jun 28, 1 AM $0.00541
+0.03%
$10.73 million $13,213
Jun 28, 12 AM $0.0054
+0.00%
$10.73 million $13,342
Jun 27, 11 PM $0.0054
+0.07%
$10.73 million $13,364
Jun 27, 10 PM $0.0054
+0.05%
$10.72 million $14,111
Jun 27, 9 PM $0.0054
+0.07%
$10.72 million $14,879
Jun 27, 8 PM $0.00539
+0.05%
$10.71 million $15,991
Jun 27, 7 PM $0.00539
+0.08%
$10.7 million $16,824
Jun 27, 6 PM $0.00539
+0.07%
$10.69 million $17,554
Jun 27, 5 PM $0.00538
+0.04%
$10.68 million $18,458
Jun 27, 4 PM $0.00538
+0.14%
$10.68 million $19,526
Jun 27, 3 PM $0.00537
+0.10%
$10.67 million $21,984
Jun 27, 2 PM $0.00537
+0.07%
$10.66 million $24,821
Jun 27, 1 PM $0.00536
+0.01%
$10.65 million $26,928
Jun 27, 12 PM $0.00536
+0.03%
$10.65 million $26,726
Jun 27, 11 AM $0.00536
+0.00%
$10.64 million $26,894
Jun 27, 10 AM $0.00536
-0.01%
$10.64 million $26,836
Jun 27, 9 AM $0.00536
+0.12%
$10.65 million $26,927
Jun 27, 8 AM $0.00536
+0.01%
$10.63 million $29,217
Jun 27, 7 AM $0.00535
+0.01%
$10.63 million $29,764
Jun 27, 6 AM $0.00535
+0.02%
$10.63 million $30,879
Jun 27, 5 AM $0.00535
+0.08%
$10.63 million $32,234
Jun 27, 4 AM $0.00535
-0.02%
$10.62 million $33,089
Jun 27, 3 AM $0.00535
+0.12%
$10.62 million $33,877
Jun 27, 2 AM $0.00534
-0.11%
$10.61 million $34,383
Jun 27, 1 AM $0.00535
+0.25%
$10.62 million $35,251
Jun 27, 12 AM $0.00531
+2.08%
$10.54 million $35,842
Jun 26, 11 PM $0.0052
-0.21%
$10.33 million $35,802
Jun 26, 10 PM $0.00521
+0.11%
$10.35 million $36,658
Jun 26, 9 PM $0.00521
-0.10%
$10.34 million $36,314
Jun 26, 8 PM $0.00521
+0.15%
$10.35 million $35,540
Jun 26, 7 PM $0.0052
-0.06%
$10.33 million $35,288
Jun 26, 6 PM $0.00521
+0.04%
$10.34 million $34,592
Jun 26, 5 PM $0.0052
-0.19%
$10.33 million $34,345
Jun 26, 4 PM $0.00521
-0.04%
$10.35 million $34,356
Jun 26, 3 PM $0.00522
+0.23%
$10.36 million $32,973
Jun 26, 2 PM $0.0052
-3.07%
$10.33 million $31,072
Jun 26, 1 PM $0.00537
-1.49%
$10.66 million $30,343
Jun 26, 12 PM $0.00545
-0.53%
$10.82 million $29,892
Jun 26, 11 AM $0.00548
-0.01%
$10.88 million $33,375