Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.00543
+0.81%
$10.79 million $26,384
Jun 30, 1 PM $0.00548
-1.09%
$10.88 million $25,579
Jun 30, 12 PM $0.00554
-0.35%
$11 million $24,269
Jun 30, 11 AM $0.00556
-0.13%
$11.04 million $24,177
Jun 30, 10 AM $0.00557
-0.13%
$11.05 million $23,119
Jun 30, 9 AM $0.00557
+0.01%
$11.07 million $22,937
Jun 30, 8 AM $0.00557
+0.84%
$11.07 million $21,774
Jun 30, 7 AM $0.00553
+0.71%
$10.97 million $19,717
Jun 30, 6 AM $0.00549
+0.01%
$10.9 million $15,589
Jun 30, 5 AM $0.00549
+0.00%
$10.89 million $14,901
Jun 30, 4 AM $0.00549
+1.09%
$10.89 million $14,901
Jun 30, 3 AM $0.00543
-1.15%
$10.78 million $14,478
Jun 30, 2 AM $0.00549
+3.37%
$10.9 million $13,662
Jun 30, 1 AM $0.00531
-2.14%
$10.55 million $12,738
Jun 30, 12 AM $0.00543
+0.05%
$10.78 million $11,230
Jun 29, 11 PM $0.00543
+0.03%
$10.77 million $11,396
Jun 29, 10 PM $0.00542
+0.10%
$10.77 million $11,422
Jun 29, 9 PM $0.00542
+0.22%
$10.76 million $11,783
Jun 29, 8 PM $0.00541
+0.11%
$10.73 million $12,758
Jun 29, 7 PM $0.0054
+0.14%
$10.72 million $13,719
Jun 29, 6 PM $0.00539
+0.08%
$10.71 million $14,576
Jun 29, 5 PM $0.00539
+0.07%
$10.7 million $15,448
Jun 29, 4 PM $0.00538
+0.09%
$10.69 million $15,981
Jun 29, 3 PM $0.00538
+0.14%
$10.68 million $16,959
Jun 29, 2 PM $0.00537
-0.89%
$10.67 million $17,326
Jun 29, 1 PM $0.00535
-0.15%
$10.63 million $16,971
Jun 29, 12 PM $0.00536
+0.00%
$10.65 million $18,717
Jun 29, 11 AM $0.00536
+0.08%
$10.65 million $18,054
Jun 29, 10 AM $0.00536
+0.07%
$10.65 million $17,126
Jun 29, 9 AM $0.00536
+0.09%
$10.64 million $16,215
Jun 29, 8 AM $0.00535
+0.31%
$10.63 million $16,076
Jun 29, 7 AM $0.00534
+0.12%
$10.6 million $15,960
Jun 29, 6 AM $0.00533
+0.25%
$10.59 million $16,763
Jun 29, 5 AM $0.00532
+0.00%
$10.56 million $17,543
Jun 29, 4 AM $0.00532
-0.69%
$10.56 million $18,045
Jun 29, 3 AM $0.00536
-0.03%
$10.64 million $18,390
Jun 29, 2 AM $0.00536
+0.82%
$10.64 million $19,237
Jun 29, 1 AM $0.00531
+0.00%
$10.55 million $19,409
Jun 29, 12 AM $0.00531
+0.25%
$10.55 million $19,420
Jun 28, 11 PM $0.0053
+1.12%
$10.53 million $19,360
Jun 28, 10 PM $0.00524
+0.27%
$10.41 million $18,847
Jun 28, 9 PM $0.00523
-0.01%
$10.38 million $18,250
Jun 28, 8 PM $0.00523
+0.01%
$10.38 million $17,180
Jun 28, 7 PM $0.00523
-0.25%
$10.39 million $16,209
Jun 28, 6 PM $0.00524
-0.34%
$10.41 million $15,494
Jun 28, 5 PM $0.00525
-0.55%
$10.43 million $14,771
Jun 28, 4 PM $0.00529
-0.21%
$10.49 million $14,191
Jun 28, 3 PM $0.0053
-0.22%
$10.52 million $13,252
Jun 28, 2 PM $0.00531
-0.25%
$10.54 million $12,682
Jun 28, 1 PM $0.00532
-1.45%
$10.57 million $12,634