Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0052
+0.88%
$10.31 million $26,749
Jul 2, 2 PM $0.00515
-0.04%
$10.23 million $27,557
Jul 2, 1 PM $0.00515
+0.09%
$10.23 million $29,416
Jul 2, 12 PM $0.00515
+0.06%
$10.22 million $30,671
Jul 2, 11 AM $0.00514
+0.02%
$10.21 million $32,048
Jul 2, 10 AM $0.00514
+0.01%
$10.21 million $32,671
Jul 2, 9 AM $0.00514
-0.17%
$10.21 million $33,326
Jul 2, 8 AM $0.00515
+0.87%
$10.23 million $34,074
Jul 2, 7 AM $0.00511
+0.00%
$10.14 million $36,203
Jul 2, 6 AM $0.00511
+0.01%
$10.14 million $37,308
Jul 2, 5 AM $0.00511
+0.22%
$10.14 million $36,906
Jul 2, 4 AM $0.0051
-0.09%
$10.12 million $37,121
Jul 2, 3 AM $0.0051
+0.97%
$10.13 million $37,579
Jul 2, 2 AM $0.00505
-0.84%
$10.03 million $37,800
Jul 2, 1 AM $0.00509
+0.20%
$10.11 million $36,703
Jul 2, 12 AM $0.00508
-0.18%
$10.09 million $37,913
Jul 1, 11 PM $0.00509
+0.18%
$10.11 million $39,200
Jul 1, 10 PM $0.00508
+1.01%
$10.09 million $39,995
Jul 1, 9 PM $0.00503
-0.15%
$9.99 million $39,855
Jul 1, 8 PM $0.00504
-0.79%
$10.01 million $40,911
Jul 1, 7 PM $0.00508
-0.31%
$10.09 million $41,161
Jul 1, 6 PM $0.0051
+0.12%
$10.12 million $41,286
Jul 1, 5 PM $0.00509
+0.00%
$10.11 million $41,678
Jul 1, 4 PM $0.00509
+0.01%
$10.11 million $41,292
Jul 1, 3 PM $0.00509
+0.29%
$10.11 million $41,455
Jul 1, 2 PM $0.00508
-0.07%
$10.08 million $41,473
Jul 1, 1 PM $0.00508
+0.18%
$10.09 million $41,201
Jul 1, 12 PM $0.00507
-0.07%
$10.07 million $41,893
Jul 1, 11 AM $0.00507
-0.36%
$10.07 million $40,817
Jul 1, 10 AM $0.00509
-0.97%
$10.11 million $41,576
Jul 1, 9 AM $0.00514
+1.78%
$10.21 million $41,573
Jul 1, 8 AM $0.00505
-4.34%
$10.03 million $41,087
Jul 1, 7 AM $0.00528
-0.04%
$10.49 million $40,631
Jul 1, 6 AM $0.00528
-1.30%
$10.49 million $26,532
Jul 1, 5 AM $0.00535
+0.57%
$10.63 million $39,181
Jul 1, 4 AM $0.00532
+1.60%
$10.57 million $37,594
Jul 1, 3 AM $0.00524
+0.30%
$10.4 million $36,265
Jul 1, 2 AM $0.00522
-1.99%
$10.37 million $35,230
Jul 1, 1 AM $0.00533
+1.46%
$10.58 million $35,364
Jul 1, 12 AM $0.00525
+0.05%
$10.43 million $34,670
Jun 30, 11 PM $0.00525
-1.09%
$10.43 million $32,745
Jun 30, 10 PM $0.00531
-0.20%
$10.54 million $31,613
Jun 30, 9 PM $0.00532
-0.91%
$10.56 million $31,253
Jun 30, 8 PM $0.00537
-0.81%
$10.66 million $30,232
Jun 30, 7 PM $0.00541
+0.11%
$10.74 million $29,604
Jun 30, 6 PM $0.00541
-0.31%
$10.73 million $29,274
Jun 30, 5 PM $0.00542
+0.06%
$10.77 million $28,331
Jun 30, 4 PM $0.00542
+0.06%
$10.76 million $28,097
Jun 30, 3 PM $0.00542
-0.23%
$10.75 million $27,513
Jun 30, 2 PM $0.00543
+0.81%
$10.79 million $26,384