Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.00519
-1.49%
$10.3 million $15,987
Jul 6, 5 PM $0.00527
+0.79%
$10.46 million $16,274
Jul 6, 4 PM $0.00523
-0.01%
$10.38 million $16,506
Jul 6, 3 PM $0.00523
-0.32%
$10.38 million $16,865
Jul 6, 2 PM $0.00524
-0.12%
$10.41 million $16,844
Jul 6, 1 PM $0.00525
+0.07%
$10.42 million $17,121
Jul 6, 12 PM $0.00525
+0.43%
$10.42 million $18,175
Jul 6, 11 AM $0.00522
+0.59%
$10.37 million $18,459
Jul 6, 10 AM $0.00519
+0.04%
$10.31 million $18,872
Jul 6, 9 AM $0.00522
-0.49%
$10.36 million $18,899
Jul 6, 8 AM $0.00524
+0.45%
$10.41 million $19,076
Jul 6, 7 AM $0.00511
-7.06%
$10.14 million $18,939
Jul 6, 6 AM $0.00549
+1.71%
$10.91 million $14,267
Jul 6, 5 AM $0.0054
-1.77%
$10.73 million $13,401
Jul 6, 4 AM $0.0055
+0.04%
$10.92 million $15,315
Jul 6, 3 AM $0.0055
+1.98%
$10.91 million $15,700
Jul 6, 2 AM $0.00539
-0.06%
$10.7 million $14,464
Jul 6, 1 AM $0.00539
-0.05%
$10.71 million $13,630
Jul 6, 12 AM $0.0054
-0.01%
$10.72 million $12,994
Jul 5, 11 PM $0.0054
+0.30%
$10.72 million $12,886
Jul 5, 10 PM $0.00538
-0.34%
$10.69 million $12,729
Jul 5, 9 PM $0.0054
+0.78%
$10.72 million $12,504
Jul 5, 8 PM $0.00536
-0.13%
$10.64 million $11,925
Jul 5, 7 PM $0.00537
-0.64%
$10.65 million $11,544
Jul 5, 6 PM $0.0054
-0.25%
$10.72 million $11,242
Jul 5, 5 PM $0.00541
+0.59%
$10.75 million $10,822
Jul 5, 4 PM $0.00538
+0.04%
$10.69 million $10,462
Jul 5, 3 PM $0.00538
-0.42%
$10.69 million $10,504
Jul 5, 2 PM $0.00541
+0.71%
$10.73 million $10,901
Jul 5, 1 PM $0.00537
+0.07%
$10.66 million $10,927
Jul 5, 12 PM $0.00536
-1.97%
$10.65 million $9,827
Jul 5, 11 AM $0.00547
+2.63%
$10.86 million $9,365
Jul 5, 10 AM $0.00533
-0.16%
$10.59 million $8,749
Jul 5, 9 AM $0.00534
-0.43%
$10.6 million $8,421
Jul 5, 8 AM $0.00536
-0.05%
$10.65 million $7,793
Jul 5, 7 AM $0.00537
-0.77%
$10.65 million $7,863
Jul 5, 6 AM $0.00541
+1.12%
$10.74 million $8,176
Jul 5, 5 AM $0.00535
+0.17%
$10.62 million $8,233
Jul 5, 4 AM $0.00534
+0.64%
$10.6 million $7,404
Jul 5, 3 AM $0.0053
-0.04%
$10.53 million $6,967
Jul 5, 2 AM $0.00531
+0.15%
$10.54 million $7,760
Jul 5, 1 AM $0.0053
+0.80%
$10.52 million $8,499
Jul 5, 12 AM $0.00526
+0.01%
$10.44 million $9,351
Jul 4, 11 PM $0.00526
-0.01%
$10.44 million $10,082
Jul 4, 10 PM $0.00526
+0.00%
$10.44 million $10,420
Jul 4, 9 PM $0.00526
+0.18%
$10.44 million $10,651
Jul 4, 8 PM $0.00525
+0.17%
$10.42 million $10,877
Jul 4, 7 PM $0.00524
-0.23%
$10.4 million $11,258
Jul 4, 6 PM $0.00525
+0.36%
$10.42 million $11,443
Jul 4, 5 PM $0.00523
-0.02%
$10.39 million $11,555