Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.00496
+0.00%
$9.85 million $30,462
Jul 8, 6 PM $0.00496
+0.26%
$9.84 million $29,121
Jul 8, 5 PM $0.00495
-0.11%
$9.82 million $27,799
Jul 8, 4 PM $0.00495
+0.22%
$9.83 million $25,059
Jul 8, 3 PM $0.00494
+0.05%
$9.81 million $16,662
Jul 8, 2 PM $0.00494
+0.06%
$9.8 million $16,882
Jul 8, 1 PM $0.00493
-0.22%
$9.8 million $16,689
Jul 8, 12 PM $0.00496
-1.61%
$9.85 million $17,233
Jul 8, 11 AM $0.00504
+0.09%
$10.01 million $17,657
Jul 8, 10 AM $0.00504
+1.55%
$10 million $18,177
Jul 8, 9 AM $0.00496
+0.09%
$9.85 million $18,432
Jul 8, 8 AM $0.00495
-0.05%
$9.84 million $19,170
Jul 8, 7 AM $0.00496
-1.51%
$9.84 million $19,404
Jul 8, 6 AM $0.00503
-1.13%
$9.99 million $19,189
Jul 8, 5 AM $0.00509
-1.33%
$10.11 million $15,388
Jul 8, 4 AM $0.00516
-0.21%
$10.24 million $13,453
Jul 8, 3 AM $0.00517
+0.00%
$10.27 million $12,777
Jul 8, 2 AM $0.00517
+0.20%
$10.27 million $12,977
Jul 8, 1 AM $0.00516
-0.01%
$10.24 million $13,754
Jul 8, 12 AM $0.00516
-0.01%
$10.25 million $14,356
Jul 7, 11 PM $0.00516
-0.10%
$10.25 million $13,997
Jul 7, 10 PM $0.00517
+0.15%
$10.26 million $13,753
Jul 7, 9 PM $0.00516
-0.04%
$10.24 million $13,522
Jul 7, 8 PM $0.00516
-0.02%
$10.25 million $13,565
Jul 7, 7 PM $0.00516
-0.14%
$10.25 million $13,797
Jul 7, 6 PM $0.00517
+0.02%
$10.26 million $13,907
Jul 7, 5 PM $0.00517
-0.42%
$10.26 million $13,805
Jul 7, 4 PM $0.00519
+0.17%
$10.3 million $13,814
Jul 7, 3 PM $0.00518
+0.23%
$10.29 million $13,597
Jul 7, 2 PM $0.00517
-0.08%
$10.26 million $13,256
Jul 7, 1 PM $0.00517
-0.24%
$10.27 million $12,909
Jul 7, 12 PM $0.00519
-0.10%
$10.3 million $11,965
Jul 7, 11 AM $0.00519
-0.13%
$10.31 million $11,703
Jul 7, 10 AM $0.0052
-0.17%
$10.32 million $11,567
Jul 7, 9 AM $0.00521
-0.11%
$10.34 million $11,333
Jul 7, 8 AM $0.00521
-0.56%
$10.35 million $11,051
Jul 7, 7 AM $0.00524
+0.55%
$10.41 million $11,615
Jul 7, 6 AM $0.00521
+0.15%
$10.35 million $16,771
Jul 7, 5 AM $0.0052
-0.05%
$10.33 million $16,765
Jul 7, 4 AM $0.00521
-0.30%
$10.34 million $16,281
Jul 7, 3 AM $0.00523
+0.22%
$10.38 million $16,253
Jul 7, 2 AM $0.00522
+0.27%
$10.36 million $16,864
Jul 7, 1 AM $0.0052
+0.11%
$10.33 million $17,084
Jul 7, 12 AM $0.0052
-0.21%
$10.32 million $16,895
Jul 6, 11 PM $0.00521
+0.01%
$10.34 million $16,399
Jul 6, 10 PM $0.00521
+0.96%
$10.34 million $16,180
Jul 6, 9 PM $0.00516
-0.30%
$10.24 million $15,890
Jul 6, 8 PM $0.00517
-0.03%
$10.27 million $16,067
Jul 6, 7 PM $0.00518
-0.26%
$10.28 million $16,017
Jul 6, 6 PM $0.00519
-1.49%
$10.3 million $15,987