Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.0014
+0.01%
$2.79 million $6,531
Sep 20, 5 PM $0.0014
-0.14%
$2.79 million $6,575
Sep 20, 4 PM $0.00141
-3.41%
$2.79 million $7,240
Sep 20, 3 PM $0.00146
+3.14%
$2.89 million $6,959
Sep 20, 2 PM $0.00141
-2.71%
$2.8 million $7,204
Sep 20, 1 PM $0.00145
+1.77%
$2.88 million $7,104
Sep 20, 12 PM $0.00143
-0.02%
$2.83 million $7,047
Sep 20, 11 AM $0.00143
-0.02%
$2.83 million $7,807
Sep 20, 10 AM $0.00143
-1.59%
$2.83 million $7,895
Sep 20, 9 AM $0.00145
-0.10%
$2.88 million $6,386
Sep 20, 8 AM $0.00145
-0.11%
$2.88 million $6,549
Sep 20, 7 AM $0.00145
+0.00%
$2.88 million $6,520
Sep 20, 6 AM $0.00145
-1.10%
$2.88 million $6,535
Sep 20, 5 AM $0.00147
+0.28%
$2.92 million $6,459
Sep 20, 4 AM $0.00147
-2.16%
$2.91 million $8,393
Sep 20, 3 AM $0.0015
+0.00%
$2.97 million $9,348
Sep 20, 2 AM $0.0015
-0.15%
$2.97 million $9,348
Sep 20, 1 AM $0.0015
-5.56%
$2.98 million $8,025
Sep 20, 12 AM $0.00159
-0.01%
$3.15 million $6,978
Sep 19, 11 PM $0.00159
-0.03%
$3.15 million $6,985
Sep 19, 10 PM $0.00159
-0.02%
$3.15 million $6,992
Sep 19, 9 PM $0.00159
+0.27%
$3.15 million $6,997
Sep 19, 8 PM $0.00158
+0.00%
$3.15 million $7,140
Sep 19, 7 PM $0.00158
+0.00%
$3.15 million $7,140
Sep 19, 6 PM $0.00158
-0.80%
$3.15 million $7,140
Sep 19, 5 PM $0.0016
+0.98%
$3.17 million $7,097
Sep 19, 4 PM $0.00158
-0.59%
$3.14 million $6,366
Sep 19, 3 PM $0.00159
-0.32%
$3.16 million $6,782
Sep 19, 2 PM $0.0016
+2.02%
$3.17 million $6,709
Sep 19, 1 PM $0.00156
+0.76%
$3.11 million $6,603
Sep 19, 12 PM $0.00155
+2.76%
$3.08 million $7,291
Sep 19, 11 AM $0.00151
+4.52%
$3 million $6,451
Sep 19, 10 AM $0.00145
+1.44%
$2.87 million $7,626
Sep 19, 9 AM $0.00143
-1.75%
$2.83 million $8,697
Sep 19, 8 AM $0.00145
+0.01%
$2.88 million $11,323
Sep 19, 7 AM $0.00145
-0.45%
$2.88 million $13,438
Sep 19, 6 AM $0.00146
-0.30%
$2.89 million $14,236
Sep 19, 5 AM $0.0015
+2.02%
$2.97 million $14,379
Sep 19, 4 AM $0.00147
+2.99%
$2.91 million $12,186
Sep 19, 3 AM $0.00142
+0.01%
$2.83 million $10,737
Sep 19, 2 AM $0.00142
-1.30%
$2.83 million $10,841
Sep 19, 1 AM $0.00144
-1.86%
$2.86 million $16,854
Sep 19, 12 AM $0.00147
-0.01%
$2.92 million $17,199
Sep 18, 11 PM $0.00147
+1.21%
$2.92 million $17,193
Sep 18, 10 PM $0.00145
+0.97%
$2.88 million $17,003
Sep 18, 9 PM $0.00144
+1.00%
$2.86 million $17,587
Sep 18, 8 PM $0.00142
-0.01%
$2.83 million $17,514
Sep 18, 7 PM $0.00142
+0.01%
$2.83 million $17,519
Sep 18, 6 PM $0.00142
-0.01%
$2.83 million $17,562
Sep 18, 5 PM $0.00142
+2.23%
$2.83 million $17,620