Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.00493
+0.22%
$9.78 million $47,590
Jul 10, 7 PM $0.00491
-0.28%
$9.76 million $46,776
Jul 10, 6 PM $0.00493
+0.20%
$9.79 million $47,023
Jul 10, 5 PM $0.00492
-0.26%
$9.77 million $47,329
Jul 10, 4 PM $0.00493
+0.01%
$9.79 million $48,337
Jul 10, 3 PM $0.00493
+0.31%
$9.79 million $49,185
Jul 10, 2 PM $0.00492
-0.03%
$9.76 million $49,787
Jul 10, 1 PM $0.00492
-0.49%
$9.76 million $49,361
Jul 10, 12 PM $0.00494
+0.43%
$9.81 million $49,036
Jul 10, 11 AM $0.00493
-0.25%
$9.8 million $48,314
Jul 10, 10 AM $0.00495
+0.01%
$9.82 million $48,049
Jul 10, 9 AM $0.00495
-0.11%
$9.82 million $47,170
Jul 10, 8 AM $0.00495
-0.63%
$9.83 million $46,678
Jul 10, 7 AM $0.00498
-0.22%
$9.89 million $45,236
Jul 10, 6 AM $0.00499
+0.45%
$9.92 million $42,920
Jul 10, 5 AM $0.00497
+0.19%
$9.86 million $41,263
Jul 10, 4 AM $0.00496
-0.10%
$9.84 million $39,667
Jul 10, 3 AM $0.00496
+0.43%
$9.85 million $38,175
Jul 10, 2 AM $0.00494
+0.02%
$9.81 million $36,702
Jul 10, 1 AM $0.00494
-0.09%
$9.81 million $36,282
Jul 10, 12 AM $0.00494
-0.32%
$9.82 million $34,617
Jul 9, 11 PM $0.00496
+0.06%
$9.85 million $31,793
Jul 9, 10 PM $0.00496
-0.04%
$9.84 million $30,753
Jul 9, 9 PM $0.00496
+0.05%
$9.85 million $29,475
Jul 9, 8 PM $0.00496
+0.21%
$9.84 million $28,647
Jul 9, 7 PM $0.00495
-0.46%
$9.82 million $27,598
Jul 9, 6 PM $0.00497
+0.48%
$9.87 million $27,419
Jul 9, 5 PM $0.00495
+0.11%
$9.82 million $26,296
Jul 9, 4 PM $0.00494
-0.36%
$9.81 million $25,976
Jul 9, 3 PM $0.00496
+0.17%
$9.85 million $31,901
Jul 9, 2 PM $0.00495
+0.05%
$9.83 million $29,371
Jul 9, 1 PM $0.00495
+0.01%
$9.82 million $28,583
Jul 9, 12 PM $0.00495
-0.02%
$9.82 million $28,207
Jul 9, 11 AM $0.00495
-0.46%
$9.82 million $27,360
Jul 9, 10 AM $0.00497
-0.44%
$9.87 million $26,156
Jul 9, 9 AM $0.00499
-0.30%
$9.91 million $24,369
Jul 9, 8 AM $0.00501
+0.07%
$9.94 million $22,835
Jul 9, 7 AM $0.005
-0.02%
$9.94 million $22,971
Jul 9, 6 AM $0.005
+0.49%
$9.94 million $23,798
Jul 9, 5 AM $0.00498
+0.11%
$9.89 million $26,259
Jul 9, 4 AM $0.00497
-0.09%
$9.88 million $30,612
Jul 9, 3 AM $0.00498
-0.03%
$9.89 million $32,021
Jul 9, 2 AM $0.00498
+0.05%
$9.89 million $31,479
Jul 9, 1 AM $0.00498
+0.06%
$9.88 million $29,914
Jul 9, 12 AM $0.00498
+0.06%
$9.88 million $29,835
Jul 8, 11 PM $0.00497
+0.14%
$9.87 million $30,442
Jul 8, 10 PM $0.00497
+0.02%
$9.86 million $30,801
Jul 8, 9 PM $0.00496
+0.16%
$9.86 million $30,847
Jul 8, 8 PM $0.00496
-0.04%
$9.84 million $30,821
Jul 8, 7 PM $0.00496
+0.00%
$9.85 million $30,462