Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.00492
+0.47%
$9.77 million $78,712
Jul 12, 9 PM $0.0049
-0.83%
$9.72 million $78,005
Jul 12, 8 PM $0.00494
+0.26%
$9.81 million $77,685
Jul 12, 7 PM $0.00493
+0.30%
$9.78 million $77,863
Jul 12, 6 PM $0.00491
-0.11%
$9.75 million $77,568
Jul 12, 5 PM $0.00492
-0.37%
$9.76 million $78,633
Jul 12, 4 PM $0.00493
-0.99%
$9.8 million $78,703
Jul 12, 3 PM $0.00498
+1.67%
$9.9 million $80,214
Jul 12, 2 PM $0.0049
-0.72%
$9.73 million $80,794
Jul 12, 1 PM $0.00494
-3.44%
$9.8 million $81,701
Jul 12, 12 PM $0.00511
+0.01%
$10.15 million $84,472
Jul 12, 11 AM $0.00511
-1.39%
$10.15 million $84,679
Jul 12, 10 AM $0.00518
-6.20%
$10.29 million $84,802
Jul 12, 9 AM $0.00554
+12.68%
$10.99 million $86,562
Jul 12, 8 AM $0.00491
-0.02%
$9.76 million $58,564
Jul 12, 7 AM $0.00491
-0.19%
$9.76 million $57,609
Jul 12, 6 AM $0.00492
+0.19%
$9.78 million $57,526
Jul 12, 5 AM $0.00491
-0.10%
$9.76 million $57,376
Jul 12, 4 AM $0.00492
+0.09%
$9.77 million $57,281
Jul 12, 3 AM $0.00491
+0.00%
$9.76 million $56,839
Jul 12, 2 AM $0.00491
+0.02%
$9.76 million $58,332
Jul 12, 1 AM $0.00491
-0.09%
$9.76 million $59,130
Jul 12, 12 AM $0.00492
+0.00%
$9.77 million $57,714
Jul 11, 11 PM $0.00492
+0.07%
$9.77 million $57,566
Jul 11, 10 PM $0.00491
-0.02%
$9.76 million $56,804
Jul 11, 9 PM $0.00492
+0.05%
$9.76 million $56,681
Jul 11, 8 PM $0.00491
-0.35%
$9.76 million $57,302
Jul 11, 7 PM $0.00493
-0.09%
$9.79 million $58,103
Jul 11, 6 PM $0.00493
+0.39%
$9.8 million $58,220
Jul 11, 5 PM $0.00492
-0.05%
$9.76 million $58,448
Jul 11, 4 PM $0.00492
-0.02%
$9.77 million $58,975
Jul 11, 3 PM $0.00492
+0.00%
$9.77 million $58,686
Jul 11, 2 PM $0.00492
+0.08%
$9.77 million $58,225
Jul 11, 1 PM $0.00492
-0.14%
$9.76 million $58,227
Jul 11, 12 PM $0.00492
-0.06%
$9.77 million $57,060
Jul 11, 11 AM $0.00493
+0.09%
$9.78 million $57,341
Jul 11, 10 AM $0.00492
+0.15%
$9.77 million $57,161
Jul 11, 9 AM $0.00491
-0.11%
$9.76 million $57,292
Jul 11, 8 AM $0.00492
+0.10%
$9.77 million $56,435
Jul 11, 7 AM $0.00491
-0.13%
$9.76 million $55,677
Jul 11, 6 AM $0.00492
+0.09%
$9.77 million $56,119
Jul 11, 5 AM $0.00492
+0.02%
$9.76 million $55,088
Jul 11, 4 AM $0.00492
+0.07%
$9.76 million $54,260
Jul 11, 3 AM $0.00491
-0.09%
$9.75 million $53,728
Jul 11, 2 AM $0.00492
-0.22%
$9.76 million $51,546
Jul 11, 1 AM $0.00493
+0.15%
$9.78 million $49,892
Jul 11, 12 AM $0.00492
-0.12%
$9.77 million $48,370
Jul 10, 11 PM $0.00493
+0.23%
$9.78 million $49,080
Jul 10, 10 PM $0.00491
-0.09%
$9.76 million $48,578
Jul 10, 9 PM $0.00492
-0.14%
$9.77 million $48,478