Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.0047
+0.15%
$9.33 million $60,841
Jul 14, 10 PM $0.00469
+0.07%
$9.32 million $59,047
Jul 14, 9 PM $0.00469
+0.49%
$9.31 million $59,924
Jul 14, 8 PM $0.00467
+0.78%
$9.27 million $58,829
Jul 14, 7 PM $0.00463
+0.90%
$9.19 million $56,925
Jul 14, 6 PM $0.00459
-0.01%
$9.11 million $56,584
Jul 14, 5 PM $0.00459
+0.40%
$9.11 million $56,473
Jul 14, 4 PM $0.00457
+0.73%
$9.08 million $56,150
Jul 14, 3 PM $0.00454
-0.22%
$9.01 million $54,063
Jul 14, 2 PM $0.00455
+0.17%
$9.03 million $53,520
Jul 14, 1 PM $0.00454
+1.09%
$9.02 million $52,428
Jul 14, 12 PM $0.00449
+0.44%
$8.92 million $50,574
Jul 14, 11 AM $0.00447
-0.39%
$8.88 million $51,817
Jul 14, 10 AM $0.00449
-0.35%
$8.91 million $53,679
Jul 14, 9 AM $0.00451
-0.12%
$8.95 million $53,349
Jul 14, 8 AM $0.00451
-1.76%
$8.96 million $55,727
Jul 14, 7 AM $0.00459
-0.30%
$9.12 million $56,562
Jul 14, 6 AM $0.00461
-3.42%
$9.15 million $57,204
Jul 14, 5 AM $0.00477
+0.03%
$9.47 million $58,158
Jul 14, 4 AM $0.00477
-0.26%
$9.47 million $57,811
Jul 14, 3 AM $0.00478
+0.26%
$9.49 million $57,800
Jul 14, 2 AM $0.00477
+0.36%
$9.47 million $55,441
Jul 14, 1 AM $0.00475
+0.11%
$9.43 million $56,539
Jul 14, 12 AM $0.00475
-0.01%
$9.42 million $56,791
Jul 13, 11 PM $0.00475
-0.07%
$9.42 million $57,838
Jul 13, 10 PM $0.00475
-0.03%
$9.43 million $57,631
Jul 13, 9 PM $0.00475
+0.00%
$9.43 million $57,778
Jul 13, 8 PM $0.00475
+0.05%
$9.43 million $58,893
Jul 13, 7 PM $0.00475
-0.09%
$9.43 million $58,877
Jul 13, 6 PM $0.00475
-0.31%
$9.44 million $58,549
Jul 13, 5 PM $0.00477
+0.41%
$9.47 million $58,005
Jul 13, 4 PM $0.00475
+0.21%
$9.43 million $57,571
Jul 13, 3 PM $0.00474
-0.20%
$9.41 million $57,338
Jul 13, 2 PM $0.00475
-0.37%
$9.43 million $56,243
Jul 13, 1 PM $0.00477
-0.07%
$9.46 million $55,506
Jul 13, 12 PM $0.00477
-0.18%
$9.47 million $54,838
Jul 13, 11 AM $0.00478
-0.03%
$9.48 million $54,157
Jul 13, 10 AM $0.00478
-0.66%
$9.48 million $54,464
Jul 13, 9 AM $0.00481
+0.38%
$9.55 million $56,528
Jul 13, 8 AM $0.00479
-0.75%
$9.51 million $77,653
Jul 13, 7 AM $0.00483
-0.12%
$9.58 million $77,762
Jul 13, 6 AM $0.00483
+1.50%
$9.6 million $78,264
Jul 13, 5 AM $0.00476
-1.65%
$9.46 million $77,325
Jul 13, 4 AM $0.00484
+0.00%
$9.61 million $78,089
Jul 13, 3 AM $0.00484
-1.04%
$9.61 million $77,907
Jul 13, 2 AM $0.00489
+0.01%
$9.71 million $78,521
Jul 13, 1 AM $0.00489
-0.77%
$9.71 million $77,400
Jul 13, 12 AM $0.00493
+0.63%
$9.79 million $78,017
Jul 12, 11 PM $0.0049
-0.43%
$9.73 million $77,750
Jul 12, 10 PM $0.00492
+0.47%
$9.77 million $78,712