Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.22
+1.98%
$201.75 million $1.94 million
Mar 21, 2022 $0.216
+4.53%
$198.13 million $251,693
Mar 20, 2022 $0.207
-8.92%
$189.7 million $181,318
Mar 19, 2022 $0.227
+6.83%
$208.09 million $809,432
Mar 18, 2022 $0.213
-0.46%
$194.83 million $767,899
Mar 17, 2022 $0.214
+12.44%
$195.73 million $20,138
Mar 16, 2022 $0.19
+3.38%
$174.08 million $17,901
Mar 15, 2022 $0.184
+2.42%
$168.39 million $14,020
Mar 14, 2022 $0.179
-5.42%
$164.42 million $11,338
Mar 13, 2022 $0.19
-3.61%
$173.84 million $10,603
Mar 12, 2022 $0.197
+8.18%
$180.36 million $8,820
Mar 11, 2022 $0.182
-11.14%
$166.73 million $18,263
Mar 10, 2022 $0.205
+12.99%
$187.64 million $8,631
Mar 9, 2022 $0.181
-8.49%
$166.07 million $14,905
Mar 8, 2022 $0.198
+2.00%
$181.48 million $13,944
Mar 7, 2022 $0.194
-1.65%
$177.92 million $55,495
Mar 6, 2022 $0.197
-7.41%
$180.9 million $80,631
Mar 5, 2022 $0.213
+0.14%
$195.37 million $79,529
Mar 4, 2022 $0.213
-2.89%
$195.22 million $39,084
Mar 3, 2022 $0.219
+0.93%
$201.03 million $629,429
Mar 2, 2022 $0.217
+3.63%
$199.13 million $896,247
Mar 1, 2022 $0.21
-2.67%
$192.21 million $855,975
Feb 28, 2022 $0.215
+4.71%
$197.44 million $1.43 million
Feb 27, 2022 $0.206
-0.94%
$188.62 million $2.63 million
Feb 26, 2022 $0.208
-2.81%
$190.41 million $602,434
Feb 25, 2022 $0.214
+3.87%
$195.96 million $286,904
Feb 24, 2022 $0.206
-9.11%
$188.66 million $33,822
Feb 23, 2022 $0.226
-6.66%
$207.57 million $11,977
Feb 22, 2022 $0.243
+3.41%
$222.39 million $12,654
Feb 21, 2022 $0.235
-10.69%
$215.07 million $12,229
Feb 20, 2022 $0.263
+4.66%
$240.82 million $23,395
Feb 19, 2022 $0.251
-6.39%
$230.11 million $65,291
Feb 18, 2022 $0.268
-3.83%
$245.82 million $49,493
Feb 17, 2022 $0.279
-3.63%
$255.61 million $45,448
Feb 16, 2022 $0.289
+2.55%
$265.23 million $249,529
Feb 15, 2022 $0.282
+1.25%
$258.64 million $479,890
Feb 14, 2022 $0.279
-4.41%
$255.44 million $548,666
Feb 13, 2022 $0.292
+1.70%
$267.22 million $370,876
Feb 12, 2022 $0.287
-0.43%
$262.76 million $491,040
Feb 11, 2022 $0.288
-1.35%
$263.89 million $206,965
Feb 10, 2022 $0.292
+1.23%
$267.51 million $110,515
Feb 9, 2022 $0.288
-0.80%
$264.25 million $139,728
Feb 8, 2022 $0.291
-1.87%
$266.36 million $164,467
Feb 7, 2022 $0.296
-1.73%
$271.44 million $194,643
Feb 6, 2022 $0.301
-0.57%
$276.21 million $318,014
Feb 5, 2022 $0.303
+1.39%
$277.79 million $408,247
Feb 4, 2022 $0.299
+0.98%
$273.99 million $363,383
Feb 3, 2022 $0.296
+1.94%
$271.32 million $398,770
Feb 2, 2022 $0.29
-2.51%
$266.15 million $423,856
Feb 1, 2022 $0.298
+1.51%
$273 million $388,986