Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.248
-1.44%
$227.64 million $1.39 million
May 10, 2022 $0.252
+5.92%
$231.02 million $382,454
May 9, 2022 $0.238
-14.73%
$218.21 million $290,423
May 8, 2022 $0.279
-12.03%
$255.9 million $175,377
May 7, 2022 $0.317
+6.25%
$290.91 million $462,442
May 6, 2022 $0.299
-4.99%
$273.82 million $352,427
May 5, 2022 $0.314
-2.11%
$288.18 million $426,858
May 4, 2022 $0.321
-1.56%
$294.39 million $255,657
May 3, 2022 $0.326
+3.31%
$298.99 million $319,526
May 2, 2022 $0.315
-5.86%
$289.14 million $361,087
May 1, 2022 $0.335
+7.40%
$306.99 million $417,079
Apr 30, 2022 $0.314
-2.99%
$287.6 million $294,207
Apr 29, 2022 $0.324
-10.37%
$296.66 million $361,808
Apr 28, 2022 $0.361
-1.91%
$330.98 million $443,658
Apr 27, 2022 $0.368
-0.91%
$337.42 million $440,576
Apr 26, 2022 $0.371
-2.55%
$340.24 million $246,698
Apr 25, 2022 $0.381
+6.47%
$349.16 million $353,192
Apr 24, 2022 $0.358
-0.95%
$327.95 million $187,456
Apr 23, 2022 $0.361
+0.80%
$331.08 million $327,149
Apr 22, 2022 $0.358
-3.48%
$328.33 million $490,357
Apr 21, 2022 $0.371
+14.56%
$340.24 million $679,519
Apr 20, 2022 $0.324
+3.43%
$297 million $450,041
Apr 19, 2022 $0.313
+12.45%
$287.2 million $746,063
Apr 18, 2022 $0.279
+13.40%
$255.37 million $1.03 million
Apr 17, 2022 $0.245
+10.29%
$224.98 million $406,032
Apr 16, 2022 $0.223
-0.94%
$204 million $229,183
Apr 15, 2022 $0.225
+0.06%
$205.86 million $287,840
Apr 14, 2022 $0.224
-3.68%
$205.73 million $342,240
Apr 13, 2022 $0.233
+5.29%
$213.57 million $391,770
Apr 12, 2022 $0.221
-1.03%
$203 million $283,752
Apr 11, 2022 $0.224
-1.28%
$205.03 million $333,821
Apr 10, 2022 $0.226
+5.27%
$207.53 million $375,986
Apr 9, 2022 $0.215
-1.61%
$197.1 million $290,971
Apr 8, 2022 $0.219
+3.46%
$200.37 million $346,062
Apr 7, 2022 $0.211
-1.92%
$193.67 million $532,870
Apr 6, 2022 $0.215
+3.21%
$197.46 million $642,029
Apr 5, 2022 $0.209
-5.79%
$191.61 million $336,170
Apr 4, 2022 $0.222
-2.13%
$203.4 million $61,958
Apr 3, 2022 $0.227
+1.44%
$207.79 million $218,597
Apr 2, 2022 $0.224
-2.00%
$204.85 million $537,646
Apr 1, 2022 $0.228
+0.69%
$209.08 million $173,320
Mar 31, 2022 $0.227
-2.59%
$207.65 million $429,356
Mar 30, 2022 $0.233
+0.78%
$213.32 million $838,739
Mar 29, 2022 $0.231
+0.01%
$211.84 million $389,689
Mar 28, 2022 $0.231
-0.96%
$211.87 million $140,971
Mar 27, 2022 $0.233
-1.79%
$213.91 million $57,747
Mar 26, 2022 $0.238
+1.71%
$218.4 million $641,357
Mar 25, 2022 $0.234
-0.82%
$214.55 million $572,887
Mar 24, 2022 $0.236
+9.38%
$216.33 million $564,152
Mar 23, 2022 $0.215
-1.96%
$197.48 million $377,889