Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.00384
+2.09%
$7.63 million $48,896
Jul 25, 5 AM $0.00376
+6.77%
$7.47 million $39,998
Jul 25, 4 AM $0.00352
+1.20%
$7 million $46,020
Jul 25, 3 AM $0.00354
+2.92%
$7.02 million $45,579
Jul 25, 2 AM $0.00344
+6.13%
$6.82 million $44,974
Jul 25, 1 AM $0.00334
+3.80%
$6.62 million $36,563
Jul 25, 12 AM $0.00321
+0.58%
$6.38 million $42,301
Jul 24, 11 PM $0.00319
-1.59%
$6.34 million $42,310
Jul 24, 10 PM $0.00325
-0.76%
$6.45 million $42,737
Jul 24, 9 PM $0.00327
-0.13%
$6.5 million $42,929
Jul 24, 8 PM $0.00328
+1.15%
$6.5 million $43,404
Jul 24, 7 PM $0.00326
+0.42%
$6.48 million $43,998
Jul 24, 6 PM $0.00325
-0.91%
$6.46 million $44,493
Jul 24, 5 PM $0.00328
+0.33%
$6.51 million $44,734
Jul 24, 4 PM $0.00327
-1.31%
$6.49 million $40,300
Jul 24, 3 PM $0.00331
-0.90%
$6.58 million $38,330
Jul 24, 2 PM $0.00334
-3.49%
$6.64 million $38,361
Jul 24, 1 PM $0.00346
-8.42%
$6.88 million $33,768
Jul 24, 12 PM $0.00378
+3.08%
$7.51 million $31,363
Jul 24, 11 AM $0.00367
-3.00%
$7.29 million $32,377
Jul 24, 10 AM $0.00378
-0.46%
$7.51 million $30,801
Jul 24, 9 AM $0.00383
-0.48%
$7.61 million $30,963
Jul 24, 8 AM $0.00385
-10.30%
$7.65 million $30,339
Jul 24, 7 AM $0.00429
+0.18%
$8.53 million $16,652
Jul 24, 6 AM $0.00429
+0.02%
$8.51 million $15,719
Jul 24, 5 AM $0.00429
-0.16%
$8.51 million $15,188
Jul 24, 4 AM $0.00429
-0.14%
$8.53 million $14,722
Jul 24, 3 AM $0.0043
+0.49%
$8.55 million $14,101
Jul 24, 2 AM $0.00428
-3.19%
$8.49 million $13,176
Jul 24, 1 AM $0.00442
+0.15%
$8.77 million $11,382
Jul 24, 12 AM $0.00441
+0.60%
$8.76 million $11,146
Jul 23, 11 PM $0.00438
-0.76%
$8.71 million $11,101
Jul 23, 10 PM $0.00442
+0.00%
$8.77 million $10,987
Jul 23, 9 PM $0.00442
-0.04%
$8.77 million $10,359
Jul 23, 8 PM $0.00441
-0.26%
$8.76 million $9,806
Jul 23, 7 PM $0.00442
+0.03%
$8.78 million $9,288
Jul 23, 6 PM $0.00442
+0.03%
$8.78 million $8,667
Jul 23, 5 PM $0.00442
+0.01%
$8.78 million $8,111
Jul 23, 4 PM $0.00442
+0.04%
$8.77 million $7,376
Jul 23, 3 PM $0.00442
+0.00%
$8.77 million $6,809
Jul 23, 2 PM $0.00443
-0.54%
$8.79 million $6,255
Jul 23, 1 PM $0.00445
+0.15%
$8.84 million $5,924
Jul 23, 12 PM $0.00444
-0.71%
$8.82 million $5,201
Jul 23, 11 AM $0.00448
-0.34%
$8.89 million $3,742
Jul 23, 10 AM $0.00449
-0.71%
$8.92 million $3,153
Jul 23, 9 AM $0.00452
+0.02%
$8.98 million $2,688
Jul 23, 8 AM $0.00452
-0.04%
$8.98 million $2,739
Jul 23, 7 AM $0.00452
+0.50%
$8.98 million $2,740
Jul 23, 6 AM $0.0045
-0.21%
$8.94 million $2,907
Jul 23, 5 AM $0.00451
+0.42%
$8.96 million $2,902