Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.00334
-0.04%
$6.64 million $24,559
Jul 27, 6 AM $0.00334
-0.02%
$6.64 million $24,815
Jul 27, 5 AM $0.00334
-0.21%
$6.64 million $24,633
Jul 27, 4 AM $0.00335
+1.48%
$6.66 million $25,153
Jul 27, 3 AM $0.0033
-4.31%
$6.56 million $25,831
Jul 27, 2 AM $0.00345
+2.71%
$6.85 million $26,256
Jul 27, 1 AM $0.00336
-2.84%
$6.67 million $28,575
Jul 27, 12 AM $0.00346
-1.52%
$6.87 million $34,772
Jul 26, 11 PM $0.00351
-0.06%
$6.97 million $35,602
Jul 26, 10 PM $0.00351
+0.08%
$6.98 million $36,964
Jul 26, 9 PM $0.00351
-1.49%
$6.97 million $39,258
Jul 26, 8 PM $0.00357
-0.76%
$7.08 million $39,803
Jul 26, 7 PM $0.00359
-1.77%
$7.13 million $39,662
Jul 26, 6 PM $0.00366
+1.31%
$7.26 million $39,589
Jul 26, 5 PM $0.00361
-0.53%
$7.17 million $39,509
Jul 26, 4 PM $0.00363
-0.72%
$7.21 million $42,600
Jul 26, 3 PM $0.00366
-2.14%
$7.26 million $48,823
Jul 26, 2 PM $0.00374
+2.73%
$7.42 million $80,124
Jul 26, 1 PM $0.00364
+0.33%
$7.22 million $85,247
Jul 26, 12 PM $0.00362
-3.12%
$7.2 million $85,166
Jul 26, 11 AM $0.00374
-0.77%
$7.43 million $84,139
Jul 26, 10 AM $0.00377
-2.81%
$7.49 million $83,926
Jul 26, 9 AM $0.00388
+0.47%
$7.71 million $82,678
Jul 26, 8 AM $0.00386
-5.23%
$7.67 million $80,962
Jul 26, 7 AM $0.00408
+0.81%
$8.1 million $81,625
Jul 26, 6 AM $0.00405
-1.92%
$8.03 million $81,053
Jul 26, 5 AM $0.00412
+2.38%
$8.19 million $81,070
Jul 26, 4 AM $0.00403
-1.25%
$8 million $81,041
Jul 26, 3 AM $0.00408
-1.09%
$8.1 million $80,452
Jul 26, 2 AM $0.00412
-10.77%
$8.19 million $79,345
Jul 26, 1 AM $0.00462
+13.02%
$9.18 million $81,086
Jul 26, 12 AM $0.00409
-4.97%
$8.12 million $73,739
Jul 25, 11 PM $0.00428
-6.45%
$8.5 million $73,195
Jul 25, 10 PM $0.00445
+10.68%
$8.84 million $72,115
Jul 25, 9 PM $0.00402
-1.28%
$7.98 million $68,823
Jul 25, 8 PM $0.00407
+1.55%
$8.09 million $67,887
Jul 25, 7 PM $0.00401
-2.27%
$7.96 million $67,695
Jul 25, 6 PM $0.0041
-0.12%
$8.15 million $67,496
Jul 25, 5 PM $0.00411
-7.62%
$8.16 million $67,300
Jul 25, 4 PM $0.00445
+1.18%
$8.83 million $70,344
Jul 25, 3 PM $0.0044
-5.86%
$8.73 million $34,417
Jul 25, 2 PM $0.00467
+14.98%
$9.27 million $32,812
Jul 25, 1 PM $0.00406
+0.24%
$8.06 million $31,979
Jul 25, 12 PM $0.00405
-0.41%
$8.05 million $34,464
Jul 25, 11 AM $0.00406
+0.55%
$8.06 million $34,674
Jul 25, 10 AM $0.00404
+0.70%
$8.01 million $36,557
Jul 25, 9 AM $0.00399
-3.43%
$7.93 million $36,005
Jul 25, 8 AM $0.00414
+6.67%
$8.21 million $30,257
Jul 25, 7 AM $0.00389
+1.23%
$7.72 million $48,560
Jul 25, 6 AM $0.00384
+2.09%
$7.63 million $48,896