Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.00138
-0.01%
$2.73 million $8,884
Sep 22, 7 PM $0.00138
+0.17%
$2.73 million $9,013
Sep 22, 6 PM $0.00137
+0.54%
$2.73 million $9,068
Sep 22, 5 PM $0.00138
+8.03%
$2.75 million $8,471
Sep 22, 4 PM $0.00128
+2.94%
$2.54 million $7,733
Sep 22, 3 PM $0.00124
-0.10%
$2.47 million $8,173
Sep 22, 2 PM $0.00125
-2.25%
$2.47 million $8,302
Sep 22, 1 PM $0.00127
-0.29%
$2.53 million $9,099
Sep 22, 12 PM $0.00128
-0.07%
$2.54 million $9,537
Sep 22, 11 AM $0.00128
-0.25%
$2.54 million $9,546
Sep 22, 10 AM $0.00128
+2.61%
$2.55 million $10,676
Sep 22, 9 AM $0.00125
-1.57%
$2.48 million $10,518
Sep 22, 8 AM $0.00127
-5.22%
$2.52 million $11,307
Sep 22, 7 AM $0.00134
+1.79%
$2.66 million $10,328
Sep 22, 6 AM $0.00132
-0.14%
$2.61 million $10,158
Sep 22, 5 AM $0.00132
-0.83%
$2.62 million $10,187
Sep 22, 4 AM $0.00133
-2.19%
$2.64 million $9,646
Sep 22, 3 AM $0.00136
-0.59%
$2.7 million $9,296
Sep 22, 2 AM $0.00137
-1.95%
$2.71 million $9,094
Sep 22, 1 AM $0.00139
-0.77%
$2.77 million $9,084
Sep 22, 12 AM $0.0014
+4.06%
$2.79 million $9,278
Sep 21, 11 PM $0.00135
+1.76%
$2.68 million $7,290
Sep 21, 10 PM $0.00133
+0.09%
$2.63 million $6,961
Sep 21, 9 PM $0.00132
-0.09%
$2.63 million $6,950
Sep 21, 8 PM $0.00133
+1.52%
$2.63 million $6,944
Sep 21, 7 PM $0.00131
+2.20%
$2.59 million $6,623
Sep 21, 6 PM $0.00128
-5.87%
$2.54 million $6,414
Sep 21, 5 PM $0.00136
+0.30%
$2.7 million $6,495
Sep 21, 4 PM $0.00135
+4.75%
$2.69 million $6,475
Sep 21, 3 PM $0.00129
-12.51%
$2.57 million $5,994
Sep 21, 2 PM $0.00148
-0.44%
$2.93 million $5,517
Sep 21, 1 PM $0.00148
-1.02%
$2.95 million $4,844
Sep 21, 12 PM $0.0015
+1.14%
$2.98 million $4,820
Sep 21, 11 AM $0.00148
+8.27%
$2.94 million $4,763
Sep 21, 10 AM $0.00137
-1.59%
$2.72 million $3,326
Sep 21, 9 AM $0.00139
-0.65%
$2.76 million $4,703
Sep 21, 8 AM $0.0014
-2.52%
$2.78 million $3,773
Sep 21, 7 AM $0.00144
+0.13%
$2.85 million $3,275
Sep 21, 6 AM $0.00143
+0.56%
$2.85 million $3,237
Sep 21, 5 AM $0.00143
+0.00%
$2.83 million $3,204
Sep 21, 4 AM $0.00143
+0.07%
$2.83 million $3,532
Sep 21, 3 AM $0.00143
+0.13%
$2.83 million $3,763
Sep 21, 2 AM $0.00142
+0.01%
$2.83 million $3,755
Sep 21, 1 AM $0.00142
-0.10%
$2.83 million $5,662
Sep 21, 12 AM $0.00143
-1.03%
$2.83 million $6,539
Sep 20, 11 PM $0.00144
-0.01%
$2.86 million $6,498
Sep 20, 10 PM $0.00144
+0.82%
$2.86 million $6,568
Sep 20, 9 PM $0.00143
+0.00%
$2.84 million $6,515
Sep 20, 8 PM $0.00143
+0.00%
$2.84 million $6,565
Sep 20, 7 PM $0.00143
+1.68%
$2.84 million $6,565