Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 AM $0.00306
+1.05%
$6.07 million $16,139
Jul 31, 8 AM $0.00307
+2.05%
$6.1 million $15,524
Jul 31, 7 AM $0.00301
-3.40%
$5.98 million $17,267
Jul 31, 6 AM $0.00312
-1.42%
$6.19 million $16,967
Jul 31, 5 AM $0.00317
-2.67%
$6.28 million $16,766
Jul 31, 4 AM $0.00325
-0.95%
$6.46 million $16,142
Jul 31, 3 AM $0.00328
-0.36%
$6.52 million $14,133
Jul 31, 2 AM $0.0033
+0.19%
$6.54 million $15,961
Jul 31, 1 AM $0.00329
+0.39%
$6.53 million $16,203
Jul 31, 12 AM $0.00328
-1.56%
$6.5 million $16,392
Jul 30, 11 PM $0.00332
+1.39%
$6.6 million $16,058
Jul 30, 10 PM $0.00328
+0.47%
$6.51 million $16,101
Jul 30, 9 PM $0.00326
-0.41%
$6.48 million $16,051
Jul 30, 8 PM $0.00328
+0.34%
$6.51 million $15,839
Jul 30, 7 PM $0.00327
+0.72%
$6.49 million $15,774
Jul 30, 6 PM $0.00324
+0.15%
$6.44 million $15,323
Jul 30, 5 PM $0.00324
-0.09%
$6.43 million $15,103
Jul 30, 4 PM $0.00324
-0.51%
$6.44 million $14,991
Jul 30, 3 PM $0.00326
-0.17%
$6.47 million $15,002
Jul 30, 2 PM $0.00326
+0.00%
$6.48 million $14,923
Jul 30, 1 PM $0.00326
-0.25%
$6.48 million $15,497
Jul 30, 12 PM $0.00321
-0.40%
$6.37 million $15,865
Jul 30, 11 AM $0.00322
+0.25%
$6.4 million $16,885
Jul 30, 10 AM $0.00321
+0.57%
$6.38 million $17,484
Jul 30, 9 AM $0.0032
+0.31%
$6.35 million $17,449
Jul 30, 8 AM $0.00319
+0.36%
$6.33 million $17,502
Jul 30, 7 AM $0.00317
-0.53%
$6.3 million $17,708
Jul 30, 6 AM $0.00319
+0.09%
$6.34 million $18,339
Jul 30, 5 AM $0.00319
+1.65%
$6.33 million $21,209
Jul 30, 4 AM $0.00314
-1.68%
$6.23 million $20,629
Jul 30, 3 AM $0.00319
+0.04%
$6.33 million $20,598
Jul 30, 2 AM $0.00319
-1.00%
$6.33 million $20,680
Jul 30, 1 AM $0.00322
+0.00%
$6.4 million $21,087
Jul 30, 12 AM $0.00322
+0.00%
$6.4 million $21,899
Jul 29, 11 PM $0.00322
+0.23%
$6.4 million $23,658
Jul 29, 10 PM $0.00321
+0.58%
$6.38 million $23,317
Jul 29, 9 PM $0.0032
-0.01%
$6.34 million $23,466
Jul 29, 8 PM $0.0032
-1.15%
$6.34 million $23,567
Jul 29, 7 PM $0.00323
-0.04%
$6.42 million $23,576
Jul 29, 6 PM $0.00323
-0.19%
$6.42 million $23,715
Jul 29, 5 PM $0.00324
+0.59%
$6.43 million $23,646
Jul 29, 4 PM $0.00322
+0.48%
$6.4 million $23,737
Jul 29, 3 PM $0.0032
-1.73%
$6.36 million $24,452
Jul 29, 2 PM $0.00326
+2.13%
$6.48 million $25,110
Jul 29, 1 PM $0.00319
-2.36%
$6.34 million $27,939
Jul 29, 12 PM $0.00327
+2.37%
$6.49 million $30,777
Jul 29, 11 AM $0.00319
+2.76%
$6.34 million $40,282
Jul 29, 10 AM $0.00311
-0.42%
$6.17 million $45,928
Jul 29, 9 AM $0.00312
-0.32%
$6.2 million $45,645
Jul 29, 8 AM $0.00313
-0.06%
$6.22 million $44,751