Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0394
+1.45%
$67.46 million $4.63 million
Nov 26, 2022 $0.0388
-0.04%
$66.5 million $5.86 million
Nov 25, 2022 $0.0389
-2.25%
$66.53 million $5.85 million
Nov 24, 2022 $0.0397
-0.38%
$68.05 million $7.64 million
Nov 23, 2022 $0.0399
-0.44%
$68.3 million $5.74 million
Nov 22, 2022 $0.0401
+2.15%
$68.6 million $7.22 million
Nov 21, 2022 $0.0392
-5.26%
$67.16 million $9.19 million
Nov 20, 2022 $0.0414
-0.41%
$70.89 million $9.59 million
Nov 19, 2022 $0.0416
-0.47%
$71.18 million $3.52 million
Nov 18, 2022 $0.0418
+0.45%
$71.51 million $5.31 million
Nov 17, 2022 $0.0416
+0.56%
$71.19 million $5.52 million
Nov 16, 2022 $0.0413
-1.02%
$70.72 million $637,410
Nov 15, 2022 $0.0417
+0.30%
$71.42 million $681,601
Nov 14, 2022 $0.0416
+1.97%
$71.16 million $2.05 million
Nov 13, 2022 $0.0408
-7.50%
$69.81 million $2.12 million
Nov 12, 2022 $0.0441
-0.35%
$75.47 million $877,447
Nov 11, 2022 $0.0442
-2.95%
$75.65 million $2.75 million
Nov 10, 2022 $0.0455
-0.61%
$77.91 million $870,861
Nov 9, 2022 $0.046
-6.28%
$78.62 million $1.07 million
Nov 8, 2022 $0.0491
-4.07%
$83.93 million $1.28 million
Nov 7, 2022 $0.0511
-1.67%
$87.48 million $2.84 million
Nov 6, 2022 $0.052
-0.94%
$88.99 million $1.2 million
Nov 5, 2022 $0.0525
-2.81%
$89.85 million $1.98 million
Nov 4, 2022 $0.054
+2.89%
$91.09 million $1.33 million
Nov 3, 2022 $0.0525
+0.26%
$88.55 million $1.21 million
Nov 2, 2022 $0.0523
-3.04%
$88.21 million $1.22 million
Nov 1, 2022 $0.0539
-7.27%
$90.9 million $1.92 million
Oct 31, 2022 $0.058
+9.09%
$97.69 million $1.61 million
Oct 30, 2022 $0.0531
-0.87%
$89.55 million $725,670
Oct 29, 2022 $0.0536
+0.32%
$90.39 million $700,883
Oct 28, 2022 $0.0535
-1.18%
$90.14 million $727,817
Oct 27, 2022 $0.0541
-1.29%
$91.22 million $820,680
Oct 26, 2022 $0.0549
-1.51%
$92.43 million $793,570
Oct 25, 2022 $0.0557
+2.69%
$93.82 million $614,568
Oct 24, 2022 $0.0542
+2.26%
$66.97 million $561,287
Oct 23, 2022 $0.053
+0.46%
$65.48 million $563,239
Oct 22, 2022 $0.0528
-2.62%
$65.18 million $673,452
Oct 21, 2022 $0.0542
-2.79%
$66.94 million $1.48 million
Oct 20, 2022 $0.0558
-0.30%
$68.86 million $1.59 million
Oct 19, 2022 $0.0559
-1.64%
$69.04 million $1.81 million
Oct 18, 2022 $0.0568
+3.28%
$70.11 million $1.78 million
Oct 17, 2022 $0.055
-2.15%
$67.91 million $1.45 million
Oct 16, 2022 $0.0561
+4.62%
$69.28 million $1.1 million
Oct 15, 2022 $0.0537
-1.71%
$66.2 million $1.03 million
Oct 14, 2022 $0.0546
-0.13%
$67.3 million $3.8 million
Oct 13, 2022 $0.0546
-3.98%
$67.35 million $970,273
Oct 12, 2022 $0.0568
+3.02%
$70.1 million $1.13 million
Oct 11, 2022 $0.055
-2.17%
$67.9 million $1.22 million
Oct 10, 2022 $0.0562
-2.64%
$69.34 million $4.51 million
Oct 9, 2022 $0.0577
-1.62%
$71.22 million $1.16 million