Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.00306
-0.11%
$6.08 million $15,837
Aug 2, 10 AM $0.00306
-0.38%
$6.08 million $15,534
Aug 2, 9 AM $0.00308
+0.39%
$6.11 million $15,147
Aug 2, 8 AM $0.00306
-0.06%
$6.08 million $15,262
Aug 2, 7 AM $0.00307
+0.24%
$6.09 million $15,442
Aug 2, 6 AM $0.00306
-1.12%
$6.07 million $15,422
Aug 2, 5 AM $0.00309
+1.48%
$6.14 million $15,626
Aug 2, 4 AM $0.00304
-0.12%
$6.05 million $15,826
Aug 2, 3 AM $0.00305
+0.01%
$6.05 million $15,784
Aug 2, 2 AM $0.00305
+0.54%
$6.05 million $15,326
Aug 2, 1 AM $0.00303
-0.24%
$6.02 million $15,306
Aug 2, 12 AM $0.00304
+0.17%
$6.03 million $15,552
Aug 1, 11 PM $0.00303
+1.04%
$6.02 million $15,142
Aug 1, 10 PM $0.003
+0.30%
$5.96 million $13,878
Aug 1, 9 PM $0.00299
+0.01%
$5.94 million $13,497
Aug 1, 8 PM $0.00299
+0.00%
$5.94 million $13,236
Aug 1, 7 PM $0.00299
+0.10%
$5.94 million $13,097
Aug 1, 6 PM $0.003
+0.00%
$5.95 million $12,987
Aug 1, 5 PM $0.003
-0.16%
$5.95 million $12,947
Aug 1, 4 PM $0.003
-0.30%
$5.96 million $12,986
Aug 1, 3 PM $0.00301
+0.00%
$5.98 million $12,730
Aug 1, 2 PM $0.00301
+0.00%
$5.98 million $12,761
Aug 1, 1 PM $0.00301
+0.00%
$5.98 million $12,593
Aug 1, 12 PM $0.00301
-0.04%
$5.98 million $12,372
Aug 1, 11 AM $0.00301
-0.03%
$5.98 million $13,843
Aug 1, 10 AM $0.00301
-0.03%
$5.98 million $13,797
Aug 1, 9 AM $0.00301
-0.05%
$5.98 million $13,689
Aug 1, 8 AM $0.00301
-0.19%
$5.98 million $14,374
Aug 1, 7 AM $0.00302
+0.13%
$6 million $14,581
Aug 1, 6 AM $0.00302
+0.19%
$5.99 million $14,939
Aug 1, 5 AM $0.00301
+0.10%
$5.98 million $14,853
Aug 1, 4 AM $0.00301
-0.48%
$5.97 million $15,305
Aug 1, 3 AM $0.00302
+0.34%
$6 million $15,520
Aug 1, 2 AM $0.00301
-2.39%
$5.98 million $15,964
Aug 1, 1 AM $0.00308
-0.81%
$6.12 million $15,873
Aug 1, 12 AM $0.00311
-0.19%
$6.17 million $15,395
Jul 31, 11 PM $0.00312
+0.00%
$6.19 million $15,725
Jul 31, 10 PM $0.00312
+0.00%
$6.19 million $16,212
Jul 31, 9 PM $0.00312
+0.00%
$6.19 million $16,270
Jul 31, 8 PM $0.00312
+0.00%
$6.19 million $16,379
Jul 31, 7 PM $0.00312
+0.00%
$6.19 million $16,516
Jul 31, 6 PM $0.00312
-0.05%
$6.19 million $16,842
Jul 31, 5 PM $0.00312
-0.03%
$6.19 million $16,972
Jul 31, 4 PM $0.00312
+0.00%
$6.19 million $16,919
Jul 31, 3 PM $0.00312
-0.06%
$6.19 million $17,113
Jul 31, 2 PM $0.00312
-0.06%
$6.19 million $17,225
Jul 31, 1 PM $0.00312
-0.18%
$6.2 million $17,296
Jul 31, 12 PM $0.00313
+2.49%
$6.21 million $17,496
Jul 31, 11 AM $0.00305
+0.31%
$6.06 million $16,160
Jul 31, 10 AM $0.00304
-0.45%
$6.04 million $16,008