Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.00318
+0.60%
$6.32 million $12,664
Aug 4, 11 AM $0.00317
-0.58%
$6.29 million $18,014
Aug 4, 10 AM $0.00318
-0.11%
$6.32 million $20,992
Aug 4, 9 AM $0.00319
-0.03%
$6.33 million $23,596
Aug 4, 8 AM $0.00319
+0.33%
$6.33 million $24,222
Aug 4, 7 AM $0.00318
+0.02%
$6.31 million $24,266
Aug 4, 6 AM $0.00318
-0.03%
$6.31 million $24,139
Aug 4, 5 AM $0.00318
+0.08%
$6.31 million $23,991
Aug 4, 4 AM $0.00318
+0.17%
$6.31 million $23,869
Aug 4, 3 AM $0.00317
-0.54%
$6.29 million $23,678
Aug 4, 2 AM $0.00319
+0.15%
$6.33 million $23,636
Aug 4, 1 AM $0.00318
-0.09%
$6.32 million $23,624
Aug 4, 12 AM $0.00319
+2.00%
$6.33 million $24,070
Aug 3, 11 PM $0.00312
-0.06%
$6.2 million $24,857
Aug 3, 10 PM $0.00313
-0.01%
$6.21 million $24,985
Aug 3, 9 PM $0.00313
+0.01%
$6.21 million $25,377
Aug 3, 8 PM $0.00313
-0.02%
$6.21 million $25,858
Aug 3, 7 PM $0.00313
-0.01%
$6.21 million $26,349
Aug 3, 6 PM $0.00313
-0.56%
$6.21 million $26,557
Aug 3, 5 PM $0.00315
+5.28%
$6.25 million $26,864
Aug 3, 4 PM $0.00299
+0.33%
$5.93 million $25,648
Aug 3, 3 PM $0.00298
+0.28%
$5.91 million $25,536
Aug 3, 2 PM $0.00294
-0.31%
$5.84 million $25,891
Aug 3, 1 PM $0.00294
+10.60%
$5.84 million $26,421
Aug 3, 12 PM $0.00258
-12.20%
$5.12 million $23,265
Aug 3, 11 AM $0.00296
+0.08%
$5.87 million $781
Aug 3, 10 AM $0.00296
-2.38%
$5.88 million $15,885
Aug 3, 9 AM $0.00303
+0.00%
$6.02 million $14,241
Aug 3, 8 AM $0.00303
-0.03%
$6.02 million $14,099
Aug 3, 7 AM $0.00303
+0.13%
$6.03 million $14,316
Aug 3, 6 AM $0.00303
-0.52%
$6.02 million $14,258
Aug 3, 5 AM $0.00305
-0.04%
$6.05 million $14,226
Aug 3, 4 AM $0.00305
+0.04%
$6.05 million $14,154
Aug 3, 3 AM $0.00305
-0.64%
$6.05 million $14,408
Aug 3, 2 AM $0.00307
-0.15%
$6.09 million $14,801
Aug 3, 1 AM $0.00307
-0.13%
$6.1 million $14,870
Aug 3, 12 AM $0.00307
+0.19%
$6.11 million $14,468
Aug 2, 11 PM $0.00307
+0.09%
$6.09 million $14,474
Aug 2, 10 PM $0.00307
-0.16%
$6.09 million $15,612
Aug 2, 9 PM $0.00307
+0.30%
$6.1 million $15,830
Aug 2, 8 PM $0.00306
-0.73%
$6.08 million $15,832
Aug 2, 7 PM $0.00308
+0.03%
$6.12 million $15,680
Aug 2, 6 PM $0.00308
+0.00%
$6.12 million $15,859
Aug 2, 5 PM $0.00308
+0.35%
$6.12 million $15,846
Aug 2, 4 PM $0.00307
+0.12%
$6.1 million $15,925
Aug 2, 3 PM $0.00307
+0.18%
$6.09 million $16,170
Aug 2, 2 PM $0.00306
+0.21%
$6.08 million $16,126
Aug 2, 1 PM $0.00306
-0.15%
$6.07 million $15,817
Aug 2, 12 PM $0.00306
+0.00%
$6.08 million $16,020
Aug 2, 11 AM $0.00306
-0.11%
$6.08 million $15,837