Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.00301
+0.14%
$5.98 million $13,843
Aug 6, 12 PM $0.00301
-0.25%
$5.97 million $14,315
Aug 6, 11 AM $0.00301
-0.07%
$5.98 million $14,512
Aug 6, 10 AM $0.00302
+0.00%
$5.99 million $14,722
Aug 6, 9 AM $0.00301
-0.16%
$5.99 million $14,889
Aug 6, 8 AM $0.00302
+3.21%
$6 million $14,895
Aug 6, 7 AM $0.00293
-0.01%
$5.81 million $14,722
Aug 6, 6 AM $0.00293
+0.14%
$5.81 million $14,295
Aug 6, 5 AM $0.00292
-0.18%
$5.8 million $13,567
Aug 6, 4 AM $0.00293
-0.01%
$5.81 million $12,858
Aug 6, 3 AM $0.00293
+0.38%
$5.81 million $12,372
Aug 6, 2 AM $0.00292
-0.19%
$5.79 million $11,546
Aug 6, 1 AM $0.00292
-0.08%
$5.8 million $11,831
Aug 6, 12 AM $0.00292
+0.34%
$5.81 million $12,556
Aug 5, 11 PM $0.00292
-0.03%
$5.79 million $12,252
Aug 5, 10 PM $0.00292
-1.29%
$5.79 million $12,159
Aug 5, 9 PM $0.00295
+0.00%
$5.87 million $12,190
Aug 5, 8 PM $0.00295
-0.10%
$5.87 million $12,132
Aug 5, 7 PM $0.00296
-0.15%
$5.87 million $12,019
Aug 5, 6 PM $0.00296
-0.25%
$5.88 million $12,089
Aug 5, 5 PM $0.00297
-1.50%
$5.9 million $11,673
Aug 5, 4 PM $0.00302
+0.07%
$5.99 million $11,284
Aug 5, 3 PM $0.00302
-3.03%
$5.99 million $10,666
Aug 5, 2 PM $0.00311
-0.19%
$6.18 million $9,107
Aug 5, 1 PM $0.00312
-2.57%
$6.19 million $9,170
Aug 5, 12 PM $0.0032
+0.00%
$6.35 million $8,865
Aug 5, 11 AM $0.0032
-0.14%
$6.35 million $8,836
Aug 5, 10 AM $0.0032
-0.12%
$6.36 million $8,343
Aug 5, 9 AM $0.00321
+0.06%
$6.37 million $7,703
Aug 5, 8 AM $0.00321
-0.25%
$6.37 million $7,193
Aug 5, 7 AM $0.00321
+0.44%
$6.38 million $6,967
Aug 5, 6 AM $0.0032
+0.00%
$6.35 million $7,281
Aug 5, 5 AM $0.0032
+0.00%
$6.35 million $7,987
Aug 5, 4 AM $0.0032
-0.06%
$6.35 million $8,788
Aug 5, 3 AM $0.0032
-0.19%
$6.36 million $9,478
Aug 5, 2 AM $0.00321
+0.03%
$6.37 million $9,979
Aug 5, 1 AM $0.00321
-0.03%
$6.37 million $10,144
Aug 5, 12 AM $0.00321
+0.12%
$6.37 million $10,139
Aug 4, 11 PM $0.0032
+0.06%
$6.36 million $9,906
Aug 4, 10 PM $0.0032
+0.00%
$6.36 million $10,044
Aug 4, 9 PM $0.0032
+0.00%
$6.36 million $9,602
Aug 4, 8 PM $0.0032
-0.03%
$6.36 million $9,248
Aug 4, 7 PM $0.0032
+0.03%
$6.36 million $8,998
Aug 4, 6 PM $0.0032
+0.23%
$6.36 million $8,724
Aug 4, 5 PM $0.00319
+0.18%
$6.34 million $8,504
Aug 4, 4 PM $0.00319
-0.35%
$6.33 million $9,863
Aug 4, 3 PM $0.0032
+0.33%
$6.35 million $9,655
Aug 4, 2 PM $0.00319
+0.03%
$6.33 million $10,288
Aug 4, 1 PM $0.00319
+0.13%
$6.33 million $9,985
Aug 4, 12 PM $0.00318
+0.60%
$6.32 million $12,664