Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.00304
+0.00%
$6.03 million $13,704
Aug 10, 3 PM $0.00304
+0.00%
$6.03 million $13,639
Aug 10, 2 PM $0.00304
-0.15%
$6.03 million $13,773
Aug 10, 1 PM $0.00304
+0.15%
$6.04 million $13,787
Aug 10, 12 PM $0.00304
+0.00%
$6.03 million $13,192
Aug 10, 11 AM $0.00304
+0.20%
$6.03 million $13,746
Aug 10, 10 AM $0.00303
+0.07%
$6.02 million $14,079
Aug 10, 9 AM $0.00303
-0.20%
$6.02 million $14,648
Aug 10, 8 AM $0.00304
+0.03%
$6.03 million $14,693
Aug 10, 7 AM $0.00304
+0.20%
$6.03 million $14,893
Aug 10, 6 AM $0.00303
+0.03%
$6.02 million $14,783
Aug 10, 5 AM $0.00303
-0.36%
$6.02 million $14,155
Aug 10, 4 AM $0.00304
+0.03%
$6.04 million $13,279
Aug 10, 3 AM $0.00304
+0.00%
$6.04 million $13,495
Aug 10, 2 AM $0.00304
+0.00%
$6.04 million $13,221
Aug 10, 1 AM $0.00304
-0.03%
$6.04 million $13,365
Aug 10, 12 AM $0.00304
+0.03%
$6.04 million $13,050
Aug 9, 11 PM $0.00304
+0.00%
$6.04 million $13,039
Aug 9, 10 PM $0.00304
-0.01%
$6.04 million $13,164
Aug 9, 9 PM $0.00304
+0.00%
$6.04 million $13,234
Aug 9, 8 PM $0.00304
+0.00%
$6.04 million $13,339
Aug 9, 7 PM $0.00304
-0.07%
$6.04 million $13,204
Aug 9, 6 PM $0.00304
+0.00%
$6.04 million $13,101
Aug 9, 5 PM $0.00304
+0.00%
$6.04 million $13,095
Aug 9, 4 PM $0.00304
+0.00%
$6.04 million $12,897
Aug 9, 3 PM $0.00304
+0.00%
$6.04 million $12,832
Aug 9, 2 PM $0.00304
+0.00%
$6.04 million $13,008
Aug 9, 1 PM $0.00304
+0.03%
$6.04 million $12,881
Aug 9, 12 PM $0.00304
+0.13%
$6.04 million $13,077
Aug 9, 11 AM $0.00304
-0.16%
$6.03 million $12,564
Aug 9, 10 AM $0.00304
+0.66%
$6.04 million $12,200
Aug 9, 9 AM $0.00302
+0.07%
$6 million $11,739
Aug 9, 8 AM $0.00302
+0.00%
$6 million $11,668
Aug 9, 7 AM $0.00302
+0.27%
$6 million $11,655
Aug 9, 6 AM $0.00301
+0.00%
$5.98 million $11,668
Aug 9, 5 AM $0.00301
-0.07%
$5.98 million $12,245
Aug 9, 4 AM $0.00302
+0.07%
$5.99 million $12,716
Aug 9, 3 AM $0.00301
+0.03%
$5.98 million $12,567
Aug 9, 2 AM $0.00301
-0.03%
$5.98 million $12,621
Aug 9, 1 AM $0.00301
-0.07%
$5.98 million $13,017
Aug 9, 12 AM $0.00302
+0.07%
$5.99 million $13,018
Aug 8, 11 PM $0.00301
-0.07%
$5.98 million $13,368
Aug 8, 10 PM $0.00302
+0.07%
$5.99 million $13,217
Aug 8, 9 PM $0.00301
+0.01%
$5.98 million $13,211
Aug 8, 8 PM $0.00301
+0.00%
$5.98 million $13,233
Aug 8, 7 PM $0.00301
-0.10%
$5.98 million $13,350
Aug 8, 6 PM $0.00302
+0.10%
$5.99 million $13,527
Aug 8, 5 PM $0.00301
-0.13%
$5.98 million $13,507
Aug 8, 4 PM $0.00302
+0.00%
$5.99 million $13,616
Aug 8, 3 PM $0.00302
-0.20%
$5.99 million $13,414