Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0536
+2.69%
$103.24 million $3.26 million
Sep 22, 2023 $0.0522
-1.42%
$100.66 million $2.41 million
Sep 21, 2023 $0.0529
+1.29%
$101.95 million $3.27 million
Sep 20, 2023 $0.0523
-0.29%
$100.68 million $1.84 million
Sep 19, 2023 $0.0524
-0.75%
$101.08 million $1.35 million
Sep 18, 2023 $0.0528
-0.50%
$95.39 million $1.32 million
Sep 17, 2023 $0.0531
+0.02%
$95.86 million $989,897
Sep 16, 2023 $0.053
+1.08%
$95.84 million $2.18 million
Sep 15, 2023 $0.0525
+0.78%
$94.67 million $838,891
Sep 14, 2023 $0.0521
+0.07%
$94.07 million $922,759
Sep 13, 2023 $0.052
-3.19%
$93.87 million $895,327
Sep 12, 2023 $0.0537
+0.64%
$97.09 million $892,217
Sep 11, 2023 $0.0534
+2.19%
$96.34 million $664,530
Sep 10, 2023 $0.0523
-0.21%
$94.4 million $1.37 million
Sep 9, 2023 $0.0524
-0.35%
$94.47 million $1.89 million
Sep 8, 2023 $0.0526
-0.16%
$94.93 million $3.92 million
Sep 7, 2023 $0.0526
-0.12%
$94.94 million $967,987
Sep 6, 2023 $0.0527
-0.04%
$95.05 million $701,690
Sep 5, 2023 $0.0527
+0.42%
$95.09 million $710,448
Sep 4, 2023 $0.0525
-0.90%
$94.69 million $955,560
Sep 3, 2023 $0.053
+0.00%
$95.68 million $688,769
Sep 2, 2023 $0.053
-0.05%
$95.68 million $355,761
Sep 1, 2023 $0.053
-0.24%
$95.58 million $428,457
Aug 31, 2023 $0.0531
+1.09%
$95.82 million $609,086
Aug 30, 2023 $0.0526
-0.05%
$94.78 million $1.18 million
Aug 29, 2023 $0.0526
-0.68%
$94.94 million $3.42 million
Aug 28, 2023 $0.053
+0.94%
$95.59 million $2.36 million
Aug 27, 2023 $0.0525
-0.49%
$94.45 million $986,376
Aug 26, 2023 $0.0527
+0.11%
$95.15 million $1.32 million
Aug 25, 2023 $0.0527
-0.93%
$95.04 million $2.54 million
Aug 24, 2023 $0.0532
+1.29%
$95.93 million $1.9 million
Aug 23, 2023 $0.0525
-1.07%
$94.57 million $2.32 million
Aug 22, 2023 $0.053
+0.09%
$95.71 million $1.94 million
Aug 21, 2023 $0.053
-1.27%
$95.5 million $2.13 million
Aug 20, 2023 $0.0537
-0.21%
$96.73 million $1.3 million
Aug 19, 2023 $0.0538
+0.01%
$96.92 million $821,182
Aug 18, 2023 $0.0538
+0.91%
$96.91 million $1.41 million
Aug 17, 2023 $0.0533
-2.49%
$96.02 million $3.34 million
Aug 16, 2023 $0.0547
-6.55%
$98.47 million $3.78 million
Aug 15, 2023 $0.0585
+1.01%
$105.36 million $3.82 million
Aug 14, 2023 $0.0579
-1.23%
$103.95 million $2.53 million
Aug 13, 2023 $0.0586
-3.26%
$105.43 million $1.51 million
Aug 12, 2023 $0.0606
-0.30%
$108.8 million $2.45 million
Aug 11, 2023 $0.0608
+4.13%
$109.1 million $1.77 million
Aug 10, 2023 $0.0584
+3.85%
$104.77 million $1.09 million
Aug 9, 2023 $0.0562
-4.73%
$100.88 million $4.31 million
Aug 8, 2023 $0.059
+5.57%
$105.88 million $3.92 million
Aug 7, 2023 $0.0559
-0.60%
$100.28 million $2.91 million
Aug 6, 2023 $0.0562
-1.36%
$101.05 million $2.66 million
Aug 5, 2023 $0.057
+1.40%
$102.3 million $4.18 million