Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.00302
+0.13%
$6 million $13,301
Aug 14, 5 PM $0.00302
+0.47%
$5.99 million $14,315
Aug 14, 4 PM $0.003
+0.00%
$5.96 million $13,706
Aug 14, 3 PM $0.003
-0.07%
$5.96 million $13,881
Aug 14, 2 PM $0.003
-0.30%
$5.96 million $13,706
Aug 14, 1 PM $0.00301
+0.00%
$5.98 million $13,844
Aug 14, 12 PM $0.00301
-0.03%
$5.98 million $13,788
Aug 14, 11 AM $0.00301
-0.07%
$5.98 million $13,983
Aug 14, 10 AM $0.00302
+0.00%
$5.99 million $13,931
Aug 14, 9 AM $0.00302
+0.47%
$5.99 million $14,017
Aug 14, 8 AM $0.003
-0.07%
$5.96 million $13,441
Aug 14, 7 AM $0.003
+0.13%
$5.96 million $13,519
Aug 14, 6 AM $0.003
-0.60%
$5.96 million $13,382
Aug 14, 5 AM $0.00302
+0.03%
$5.99 million $13,224
Aug 14, 4 AM $0.00302
+0.30%
$5.99 million $13,087
Aug 14, 3 AM $0.00301
-0.13%
$5.97 million $13,091
Aug 14, 2 AM $0.00301
+0.00%
$5.98 million $13,029
Aug 14, 1 AM $0.00301
+0.20%
$5.98 million $13,221
Aug 14, 12 AM $0.00301
-0.26%
$5.97 million $13,126
Aug 13, 11 PM $0.00301
+0.00%
$5.98 million $13,137
Aug 13, 10 PM $0.00301
+0.00%
$5.98 million $13,214
Aug 13, 9 PM $0.00301
-0.03%
$5.98 million $13,207
Aug 13, 8 PM $0.00302
+0.03%
$5.99 million $13,193
Aug 13, 7 PM $0.00301
-0.40%
$5.98 million $13,045
Aug 13, 6 PM $0.00303
+0.63%
$6.01 million $13,054
Aug 13, 5 PM $0.00301
+0.00%
$5.97 million $12,161
Aug 13, 4 PM $0.00301
+0.00%
$5.97 million $12,419
Aug 13, 3 PM $0.00301
-0.03%
$5.97 million $12,455
Aug 13, 2 PM $0.00301
+0.00%
$5.97 million $12,739
Aug 13, 1 PM $0.00301
+0.00%
$5.97 million $12,571
Aug 13, 12 PM $0.00301
+0.00%
$5.97 million $12,556
Aug 13, 11 AM $0.00301
+0.00%
$5.97 million $12,304
Aug 13, 10 AM $0.00301
-1.18%
$5.97 million $12,228
Aug 13, 9 AM $0.00304
+0.00%
$6.04 million $12,391
Aug 13, 8 AM $0.00304
+0.00%
$6.04 million $12,518
Aug 13, 7 AM $0.00304
+0.08%
$6.04 million $12,324
Aug 13, 6 AM $0.00304
-0.11%
$6.04 million $12,788
Aug 13, 5 AM $0.00304
+0.00%
$6.05 million $12,734
Aug 13, 4 AM $0.00304
+0.00%
$6.05 million $13,060
Aug 13, 3 AM $0.00304
-0.13%
$6.05 million $12,720
Aug 13, 2 AM $0.00305
-0.07%
$6.05 million $13,006
Aug 13, 1 AM $0.00305
+0.00%
$6.06 million $13,055
Aug 13, 12 AM $0.00305
+0.01%
$6.06 million $13,100
Aug 12, 11 PM $0.00305
+0.00%
$6.06 million $13,177
Aug 12, 10 PM $0.00305
-0.03%
$6.06 million $13,074
Aug 12, 9 PM $0.00305
+0.30%
$6.06 million $12,974
Aug 12, 8 PM $0.00304
-0.19%
$6.04 million $14,943
Aug 12, 7 PM $0.00305
-0.26%
$6.05 million $15,109
Aug 12, 6 PM $0.00306
+0.26%
$6.07 million $15,018
Aug 12, 5 PM $0.00305
+0.00%
$6.05 million $14,808