Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.00286
+0.00%
$5.69 million $13,082
Aug 16, 7 PM $0.00286
+0.00%
$5.69 million $13,185
Aug 16, 6 PM $0.00286
-0.03%
$5.69 million $13,127
Aug 16, 5 PM $0.00286
+0.03%
$5.69 million $13,153
Aug 16, 4 PM $0.00286
+0.07%
$5.69 million $13,094
Aug 16, 3 PM $0.00286
-0.07%
$5.68 million $13,384
Aug 16, 2 PM $0.00286
-0.03%
$5.69 million $13,587
Aug 16, 1 PM $0.00286
-1.73%
$5.69 million $13,554
Aug 16, 12 PM $0.00291
-0.27%
$5.79 million $12,808
Aug 16, 11 AM $0.00292
-0.19%
$5.8 million $13,189
Aug 16, 10 AM $0.00293
+0.20%
$5.81 million $13,565
Aug 16, 9 AM $0.00292
+0.00%
$5.8 million $13,765
Aug 16, 8 AM $0.00292
-0.07%
$5.8 million $13,742
Aug 16, 7 AM $0.00292
+0.20%
$5.81 million $13,552
Aug 16, 6 AM $0.00292
+0.00%
$5.79 million $13,226
Aug 16, 5 AM $0.00292
-0.06%
$5.79 million $13,059
Aug 16, 4 AM $0.00292
+0.22%
$5.8 million $12,995
Aug 16, 3 AM $0.00291
+0.00%
$5.79 million $13,013
Aug 16, 2 AM $0.00291
+0.00%
$5.79 million $12,634
Aug 16, 1 AM $0.00291
-0.03%
$5.79 million $12,947
Aug 16, 12 AM $0.00292
+0.03%
$5.79 million $13,107
Aug 15, 11 PM $0.00291
+0.00%
$5.79 million $12,975
Aug 15, 10 PM $0.00291
+0.00%
$5.79 million $12,978
Aug 15, 9 PM $0.00291
-0.07%
$5.79 million $12,981
Aug 15, 8 PM $0.00292
+0.03%
$5.79 million $12,993
Aug 15, 7 PM $0.00292
-0.12%
$5.79 million $12,833
Aug 15, 6 PM $0.00292
+0.07%
$5.8 million $13,046
Aug 15, 5 PM $0.00292
-0.07%
$5.79 million $13,171
Aug 15, 4 PM $0.00292
-0.21%
$5.79 million $13,498
Aug 15, 3 PM $0.00292
-1.72%
$5.81 million $13,001
Aug 15, 2 PM $0.00298
+0.67%
$5.91 million $12,669
Aug 15, 1 PM $0.00296
+0.00%
$5.87 million $12,623
Aug 15, 12 PM $0.00296
+0.00%
$5.87 million $12,616
Aug 15, 11 AM $0.00296
-1.64%
$5.87 million $12,493
Aug 15, 10 AM $0.00301
+0.00%
$5.97 million $12,632
Aug 15, 9 AM $0.00301
-0.03%
$5.97 million $12,504
Aug 15, 8 AM $0.00301
+0.07%
$5.97 million $13,009
Aug 15, 7 AM $0.003
-0.62%
$5.97 million $13,147
Aug 15, 6 AM $0.00302
-0.39%
$6 million $13,064
Aug 15, 5 AM $0.00303
+0.52%
$6.03 million $13,546
Aug 15, 4 AM $0.00302
-0.06%
$5.99 million $13,489
Aug 15, 3 AM $0.00302
-0.06%
$5.99 million $13,425
Aug 15, 2 AM $0.00302
+0.00%
$6 million $13,650
Aug 15, 1 AM $0.00302
+0.00%
$6 million $13,438
Aug 15, 12 AM $0.00302
+0.00%
$6 million $13,350
Aug 14, 11 PM $0.00302
+0.00%
$6 million $13,433
Aug 14, 10 PM $0.00302
-0.36%
$6 million $13,443
Aug 14, 9 PM $0.00303
+0.33%
$6.02 million $13,453
Aug 14, 8 PM $0.00302
+0.06%
$6 million $13,433
Aug 14, 7 PM $0.00302
-0.03%
$5.99 million $13,479