Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0397
+5.35%
$76.77 million $3.33 million
Dec 31, 2023 $0.0377
+10.10%
$72.95 million $3.45 million
Dec 30, 2023 $0.0343
+3.89%
$66.24 million $3.48 million
Dec 29, 2023 $0.033
+4.98%
$63.76 million $3.42 million
Dec 28, 2023 $0.0314
-2.99%
$60.73 million $3.61 million
Dec 27, 2023 $0.0324
-8.10%
$62.6 million $4.63 million
Dec 26, 2023 $0.0353
-1.83%
$68.2 million $4.05 million
Dec 25, 2023 $0.0359
+0.81%
$69.44 million $4.87 million
Dec 24, 2023 $0.0356
+4.88%
$68.88 million $4.2 million
Dec 23, 2023 $0.034
+17.11%
$65.68 million $4.28 million
Dec 22, 2023 $0.029
-14.89%
$56.08 million $3.25 million
Dec 21, 2023 $0.0342
+5.89%
$66.16 million $475,079
Dec 20, 2023 $0.0323
-14.92%
$62.48 million $896,244
Dec 19, 2023 $0.038
+17.13%
$73.43 million $5.53 million
Dec 18, 2023 $0.0324
-35.03%
$62.69 million $3.19 million
Dec 17, 2023 $0.0499
+53.17%
$96.49 million $5.08 million
Dec 16, 2023 $0.0326
-5.74%
$62.99 million $1.46 million
Dec 15, 2023 $0.0345
+12.19%
$66.78 million $6.99 million
Dec 14, 2023 $0.0308
-19.87%
$59.54 million $1.12 million
Dec 13, 2023 $0.0384
+8.49%
$74.3 million $4.25 million
Dec 12, 2023 $0.0354
-1.98%
$68.49 million $4.55 million
Dec 11, 2023 $0.0361
+12.58%
$69.88 million $5.31 million
Dec 10, 2023 $0.0323
+6.09%
$62.45 million $1.96 million
Dec 9, 2023 $0.0305
+23.93%
$58.86 million $3.28 million
Dec 8, 2023 $0.0245
+19.37%
$47.27 million $1.14 million
Dec 7, 2023 $0.0205
-0.04%
$39.6 million $529,773
Dec 6, 2023 $0.0205
+0.36%
$39.61 million $260,822
Dec 5, 2023 $0.0204
+4.12%
$39.47 million $331,462
Dec 4, 2023 $0.0196
-6.39%
$37.91 million $1.51 million
Dec 3, 2023 $0.021
-1.78%
$40.5 million $388,032
Dec 2, 2023 $0.0213
+0.04%
$41.23 million $477,774
Dec 1, 2023 $0.0213
-3.37%
$41.22 million $1.44 million
Nov 30, 2023 $0.0221
-2.43%
$42.66 million $1.9 million
Nov 29, 2023 $0.0226
+2.48%
$43.72 million $306,327
Nov 28, 2023 $0.0221
+5.30%
$42.66 million $1.15 million
Nov 27, 2023 $0.021
+5.49%
$40.51 million $622,633
Nov 26, 2023 $0.0199
+0.42%
$38.4 million $130,825
Nov 25, 2023 $0.0198
-1.33%
$38.24 million $189,371
Nov 24, 2023 $0.0201
-1.54%
$38.76 million $205,930
Nov 23, 2023 $0.0204
-2.27%
$39.36 million $266,440
Nov 22, 2023 $0.0208
+5.21%
$40.28 million $752,287
Nov 21, 2023 $0.0198
-14.17%
$38.29 million $2.69 million
Nov 20, 2023 $0.0231
-2.25%
$44.6 million $2.62 million
Nov 19, 2023 $0.0236
+1.04%
$45.63 million $3.93 million
Nov 18, 2023 $0.0234
-1.57%
$45.17 million $498,298
Nov 17, 2023 $0.0237
-8.36%
$45.88 million $497,609
Nov 16, 2023 $0.0259
+11.49%
$50.07 million $711,475
Nov 15, 2023 $0.0232
-8.76%
$44.91 million $466,583
Nov 14, 2023 $0.0255
-0.12%
$49.24 million $739,583
Nov 13, 2023 $0.0255
-2.11%
$49.31 million $474,797