Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.00281
+0.04%
$5.58 million $13,578
Aug 18, 8 PM $0.00281
-0.04%
$5.57 million $13,528
Aug 18, 7 PM $0.00281
-0.10%
$5.58 million $13,726
Aug 18, 6 PM $0.00281
-4.15%
$5.58 million $13,660
Aug 18, 5 PM $0.00293
+2.82%
$5.82 million $13,389
Aug 18, 4 PM $0.00285
-0.07%
$5.66 million $13,075
Aug 18, 3 PM $0.00285
+0.21%
$5.67 million $13,132
Aug 18, 2 PM $0.00285
-0.21%
$5.66 million $12,983
Aug 18, 1 PM $0.00286
+0.34%
$5.67 million $13,142
Aug 18, 12 PM $0.00285
+0.00%
$5.65 million $13,105
Aug 18, 11 AM $0.00285
+0.10%
$5.65 million $12,831
Aug 18, 10 AM $0.00284
+0.04%
$5.64 million $12,875
Aug 18, 9 AM $0.00284
+0.00%
$5.64 million $12,998
Aug 18, 8 AM $0.00284
+0.00%
$5.64 million $13,091
Aug 18, 7 AM $0.00284
+0.00%
$5.64 million $13,204
Aug 18, 6 AM $0.00284
+0.00%
$5.64 million $13,181
Aug 18, 5 AM $0.00284
-0.03%
$5.64 million $13,344
Aug 18, 4 AM $0.00284
-0.21%
$5.64 million $13,399
Aug 18, 3 AM $0.00285
-0.24%
$5.66 million $13,386
Aug 18, 2 AM $0.00286
-0.46%
$5.67 million $13,668
Aug 18, 1 AM $0.00287
+0.00%
$5.69 million $13,126
Aug 18, 12 AM $0.00287
+0.00%
$5.69 million $12,828
Aug 17, 11 PM $0.00287
+0.00%
$5.69 million $12,712
Aug 17, 10 PM $0.00287
-0.10%
$5.69 million $12,742
Aug 17, 9 PM $0.00287
+0.00%
$5.69 million $12,787
Aug 17, 8 PM $0.00287
-0.28%
$5.69 million $12,818
Aug 17, 7 PM $0.00288
+0.45%
$5.71 million $12,842
Aug 17, 6 PM $0.00286
-0.03%
$5.68 million $12,778
Aug 17, 5 PM $0.00286
+0.00%
$5.69 million $12,657
Aug 17, 4 PM $0.00286
+0.00%
$5.69 million $12,723
Aug 17, 3 PM $0.00286
-0.34%
$5.69 million $12,856
Aug 17, 2 PM $0.00287
+0.07%
$5.71 million $13,087
Aug 17, 1 PM $0.00287
-0.04%
$5.7 million $12,957
Aug 17, 12 PM $0.00287
-0.40%
$5.7 million $13,768
Aug 17, 11 AM $0.00288
-0.03%
$5.73 million $13,592
Aug 17, 10 AM $0.00289
+0.13%
$5.73 million $13,164
Aug 17, 9 AM $0.00288
+0.06%
$5.72 million $12,869
Aug 17, 8 AM $0.00288
+0.04%
$5.72 million $12,516
Aug 17, 7 AM $0.00288
+0.44%
$5.72 million $12,907
Aug 17, 6 AM $0.00287
-0.07%
$5.69 million $13,151
Aug 17, 5 AM $0.00287
+0.00%
$5.7 million $13,040
Aug 17, 4 AM $0.00287
+0.00%
$5.7 million $12,994
Aug 17, 3 AM $0.00287
+0.00%
$5.7 million $13,266
Aug 17, 2 AM $0.00287
-0.02%
$5.69 million $13,200
Aug 17, 1 AM $0.00287
+0.16%
$5.7 million $13,039
Aug 17, 12 AM $0.00286
+0.02%
$5.69 million $13,132
Aug 16, 11 PM $0.00286
+0.00%
$5.69 million $13,193
Aug 16, 10 PM $0.00286
+0.00%
$5.69 million $13,116
Aug 16, 9 PM $0.00286
+0.00%
$5.69 million $13,130
Aug 16, 8 PM $0.00286
+0.00%
$5.69 million $13,082