Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0493
-1.29%
$95.36 million $309,817
Feb 19, 2024 $0.05
-4.07%
$96.58 million $307,244
Feb 18, 2024 $0.0522
+1.72%
$100.95 million $88,991
Feb 17, 2024 $0.0513
-1.45%
$99.21 million $109,509
Feb 16, 2024 $0.0521
+0.29%
$100.68 million $165,857
Feb 15, 2024 $0.0519
-1.67%
$100.35 million $196,088
Feb 14, 2024 $0.0528
-0.93%
$102.06 million $235,634
Feb 13, 2024 $0.0533
-4.10%
$103.02 million $363,527
Feb 12, 2024 $0.0556
-1.08%
$107.43 million $280,123
Feb 11, 2024 $0.0562
+0.73%
$108.6 million $263,343
Feb 10, 2024 $0.0558
-0.24%
$107.78 million $75,800
Feb 9, 2024 $0.0559
-1.28%
$108.08 million $301,167
Feb 8, 2024 $0.0566
-3.89%
$109.5 million $235,269
Feb 7, 2024 $0.0589
+0.53%
$113.93 million $1.1 million
Feb 6, 2024 $0.0586
-3.91%
$113.33 million $255,651
Feb 5, 2024 $0.0609
+1.88%
$117.77 million $145,165
Feb 4, 2024 $0.0598
+1.31%
$115.6 million $107,308
Feb 3, 2024 $0.059
+0.81%
$114.1 million $203,818
Feb 2, 2024 $0.0586
+0.52%
$113.19 million $254,789
Feb 1, 2024 $0.0583
-0.36%
$112.6 million $247,000
Jan 31, 2024 $0.0585
+0.96%
$113.01 million $106,525
Jan 30, 2024 $0.0579
+6.62%
$111.94 million $314,798
Jan 29, 2024 $0.0543
-5.76%
$104.99 million $238,242
Jan 28, 2024 $0.0576
-1.75%
$111.4 million $143,392
Jan 27, 2024 $0.0587
-1.56%
$113.39 million $96,067
Jan 26, 2024 $0.0596
-6.57%
$115.19 million $508,460
Jan 25, 2024 $0.0638
-3.65%
$123.29 million $6.13 million
Jan 24, 2024 $0.0662
-0.75%
$127.95 million $230,545
Jan 23, 2024 $0.0667
-5.69%
$128.92 million $358,778
Jan 22, 2024 $0.0707
-1.98%
$136.7 million $524,008
Jan 21, 2024 $0.0721
-5.89%
$139.44 million $1.27 million
Jan 20, 2024 $0.0767
-1.94%
$148.17 million $1.83 million
Jan 19, 2024 $0.0782
-2.25%
$151.11 million $2.63 million
Jan 18, 2024 $0.08
+13.01%
$154.58 million $5 million
Jan 17, 2024 $0.0708
+6.63%
$136.77 million $1.38 million
Jan 16, 2024 $0.0663
-0.73%
$128.24 million $1.32 million
Jan 15, 2024 $0.0668
-2.47%
$129.21 million $1.44 million
Jan 14, 2024 $0.0685
-0.12%
$132.49 million $1.25 million
Jan 13, 2024 $0.0686
-1.82%
$132.65 million $2.3 million
Jan 12, 2024 $0.0699
+12.49%
$135.11 million $2.34 million
Jan 11, 2024 $0.0621
-5.79%
$120.02 million $2.6 million
Jan 10, 2024 $0.0659
-13.91%
$127.39 million $5.07 million
Jan 9, 2024 $0.0765
+16.11%
$147.97 million $22.17 million
Jan 8, 2024 $0.0657
+18.18%
$127.07 million $7.55 million
Jan 7, 2024 $0.0557
+6.80%
$107.71 million $5.43 million
Jan 6, 2024 $0.0521
+39.51%
$100.77 million $5.09 million
Jan 5, 2024 $0.0374
-11.85%
$72.22 million $10.28 million
Jan 4, 2024 $0.0424
+7.43%
$81.9 million $3.58 million
Jan 3, 2024 $0.0395
+1.18%
$76.26 million $3.63 million
Jan 2, 2024 $0.039
-1.84%
$75.37 million $4 million