Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.000938
+3.12%
$1.86 million $19,668
Sep 24, 8 PM $0.00091
-0.16%
$1.81 million $21,432
Sep 24, 7 PM $0.000911
-0.85%
$1.81 million $22,860
Sep 24, 6 PM $0.000919
-0.45%
$1.82 million $24,518
Sep 24, 5 PM $0.000923
-4.46%
$1.83 million $24,123
Sep 24, 4 PM $0.000966
-2.35%
$1.92 million $33,154
Sep 24, 3 PM $0.00099
-0.33%
$1.96 million $34,280
Sep 24, 2 PM $0.000993
+4.11%
$1.97 million $38,479
Sep 24, 1 PM $0.000954
-0.29%
$1.89 million $43,230
Sep 24, 12 PM $0.000956
-0.15%
$1.9 million $48,362
Sep 24, 11 AM $0.000958
-3.07%
$1.9 million $47,282
Sep 24, 10 AM $0.000967
-3.13%
$1.92 million $46,440
Sep 24, 9 AM $0.000998
-1.63%
$1.98 million $41,817
Sep 24, 8 AM $0.00102
-2.37%
$2.02 million $42,153
Sep 24, 7 AM $0.00104
+5.30%
$2.06 million $42,066
Sep 24, 6 AM $0.000987
-2.03%
$1.96 million $41,131
Sep 24, 5 AM $0.00101
+1.24%
$2 million $40,890
Sep 24, 4 AM $0.000995
+2.67%
$1.98 million $40,550
Sep 24, 3 AM $0.00097
+2.44%
$1.93 million $39,738
Sep 24, 2 AM $0.000947
+0.42%
$1.88 million $39,596
Sep 24, 1 AM $0.000943
+2.87%
$1.87 million $36,548
Sep 24, 12 AM $0.000887
+10.04%
$1.76 million $38,053
Sep 23, 11 PM $0.000806
-3.96%
$1.6 million $26,735
Sep 23, 10 PM $0.000839
+4.77%
$1.67 million $36,280
Sep 23, 9 PM $0.000801
-0.25%
$1.59 million $29,289
Sep 23, 8 PM $0.000823
+2.99%
$1.63 million $28,117
Sep 23, 7 PM $0.000799
-5.31%
$1.59 million $36,517
Sep 23, 6 PM $0.000844
-2.14%
$1.68 million $34,756
Sep 23, 5 PM $0.000862
-4.88%
$1.71 million $34,003
Sep 23, 4 PM $0.000907
-5.64%
$1.8 million $26,811
Sep 23, 3 PM $0.000944
-3.47%
$1.87 million $26,238
Sep 23, 2 PM $0.000985
-16.78%
$1.96 million $22,577
Sep 23, 1 PM $0.00118
-23.21%
$2.35 million $17,762
Sep 23, 12 PM $0.00154
-1.21%
$3.06 million $13,193
Sep 23, 11 AM $0.00156
+1.09%
$3.1 million $13,142
Sep 23, 10 AM $0.00154
+0.15%
$3.07 million $13,136
Sep 23, 9 AM $0.00154
-0.03%
$3.06 million $13,286
Sep 23, 8 AM $0.00154
-2.41%
$3.06 million $13,412
Sep 23, 7 AM $0.00158
-0.19%
$3.14 million $15,247
Sep 23, 6 AM $0.00158
+1.10%
$3.14 million $15,036
Sep 23, 5 AM $0.00157
+0.29%
$3.11 million $15,084
Sep 23, 4 AM $0.00156
+0.67%
$3.1 million $15,451
Sep 23, 3 AM $0.00155
+1.66%
$3.08 million $15,968
Sep 23, 2 AM $0.00153
+0.64%
$3.03 million $14,272
Sep 23, 1 AM $0.00152
-5.90%
$3.01 million $14,059
Sep 23, 12 AM $0.00161
-2.51%
$3.2 million $13,281
Sep 22, 11 PM $0.00165
+0.98%
$3.28 million $14,431
Sep 22, 10 PM $0.00164
+15.99%
$3.25 million $14,167
Sep 22, 9 PM $0.00141
+2.61%
$2.8 million $9,110
Sep 22, 8 PM $0.00138
-0.01%
$2.73 million $8,884