Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00301
-0.65%
$5.98 million $13,368
Aug 7, 2026 $0.00303
+0.93%
$6.02 million $12,584
Aug 6, 2026 $0.00301
+3.12%
$5.97 million $12,144
Aug 5, 2026 $0.00292
-9.02%
$5.79 million $12,252
Aug 4, 2026 $0.0032
+2.58%
$6.36 million $9,906
Aug 3, 2026 $0.00312
+1.77%
$6.2 million $24,857
Aug 2, 2026 $0.00307
+1.16%
$6.09 million $14,474
Aug 1, 2026 $0.00303
-2.62%
$6.02 million $15,142
Jul 31, 2026 $0.00312
-6.39%
$6.19 million $15,725
Jul 30, 2026 $0.00332
+3.21%
$6.61 million $16,058
Jul 29, 2026 $0.00322
+0.45%
$6.4 million $23,658
Jul 28, 2026 $0.00321
-1.91%
$6.37 million $36,202
Jul 27, 2026 $0.00327
-6.94%
$6.49 million $17,979
Jul 26, 2026 $0.00351
-18.37%
$6.97 million $35,602
Jul 25, 2026 $0.00428
+33.96%
$8.54 million $73,195
Jul 24, 2026 $0.00319
-27.14%
$6.34 million $42,310
Jul 23, 2026 $0.00438
-2.66%
$8.71 million $11,101
Jul 22, 2026 $0.0045
+4.02%
$8.94 million $1,504
Jul 21, 2026 $0.00433
+0.79%
$8.6 million $9,690
Jul 20, 2026 $0.0043
-7.60%
$8.53 million $19,855
Jul 19, 2026 $0.00465
+0.49%
$9.23 million $19,412
Jul 18, 2026 $0.00463
-2.19%
$9.19 million $18,629
Jul 17, 2026 $0.00473
-0.97%
$9.39 million $13,763
Jul 16, 2026 $0.00478
+2.19%
$9.49 million $43,408
Jul 15, 2026 $0.00468
-0.53%
$9.28 million $54,600
Jul 14, 2026 $0.0047
-0.97%
$9.33 million $60,841
Jul 13, 2026 $0.00475
-3.13%
$9.42 million $57,838
Jul 12, 2026 $0.0049
-0.38%
$9.73 million $77,750
Jul 11, 2026 $0.00492
-0.16%
$9.77 million $57,566
Jul 10, 2026 $0.00493
-0.70%
$9.78 million $49,080
Jul 9, 2026 $0.00496
-0.23%
$9.85 million $31,793
Jul 8, 2026 $0.00497
-3.66%
$9.87 million $30,442
Jul 7, 2026 $0.00516
-0.94%
$10.25 million $13,997
Jul 6, 2026 $0.00521
-3.47%
$10.34 million $16,399
Jul 5, 2026 $0.0054
+2.70%
$10.72 million $12,886
Jul 4, 2026 $0.00526
+2.16%
$10.44 million $10,082
Jul 3, 2026 $0.00514
-1.76%
$10.21 million $21,897
Jul 2, 2026 $0.00524
+2.84%
$10.4 million $37,586
Jul 1, 2026 $0.00509
-3.00%
$10.11 million $39,200
Jun 30, 2026 $0.00525
-3.21%
$10.43 million $32,745
Jun 29, 2026 $0.00543
+2.34%
$10.77 million $11,396
Jun 28, 2026 $0.0053
-1.91%
$10.53 million $19,360
Jun 27, 2026 $0.0054
+3.91%
$10.73 million $13,364
Jun 26, 2026 $0.0052
+1.61%
$10.33 million $35,802
Jun 25, 2026 $0.00512
-3.02%
$10.16 million $41,652
Jun 24, 2026 $0.00528
-6.06%
$10.48 million $36,808
Jun 23, 2026 $0.00562
-11.63%
$11.16 million $42,213
Jun 22, 2026 $0.00636
+7.46%
$12.63 million $46,114
Jun 21, 2026 $0.00592
-2.16%
$11.75 million $35,517
Jun 20, 2026 $0.00605
+5.84%
$12.01 million $38,904