Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00303
+0.93%
$6.02 million $12,584
Aug 6, 2026 $0.00301
+3.12%
$5.97 million $12,144
Aug 5, 2026 $0.00292
-9.02%
$5.79 million $12,252
Aug 4, 2026 $0.0032
+2.58%
$6.36 million $9,906
Aug 3, 2026 $0.00312
+1.77%
$6.2 million $24,857
Aug 2, 2026 $0.00307
+1.16%
$6.09 million $14,474
Aug 1, 2026 $0.00303
-2.62%
$6.02 million $15,142
Jul 31, 2026 $0.00312
-6.39%
$6.19 million $15,725
Jul 30, 2026 $0.00332
+3.21%
$6.61 million $16,058
Jul 29, 2026 $0.00322
+0.45%
$6.4 million $23,658
Jul 28, 2026 $0.00321
-1.91%
$6.37 million $36,202
Jul 27, 2026 $0.00327
-6.94%
$6.49 million $17,979
Jul 26, 2026 $0.00351
-18.37%
$6.97 million $35,602
Jul 25, 2026 $0.00428
+33.96%
$8.54 million $73,195
Jul 24, 2026 $0.00319
-27.14%
$6.34 million $42,310
Jul 23, 2026 $0.00438
-2.66%
$8.71 million $11,101
Jul 22, 2026 $0.0045
+4.02%
$8.94 million $1,504
Jul 21, 2026 $0.00433
+0.79%
$8.6 million $9,690
Jul 20, 2026 $0.0043
-7.60%
$8.53 million $19,855
Jul 19, 2026 $0.00465
+0.49%
$9.23 million $19,412
Jul 18, 2026 $0.00463
-2.19%
$9.19 million $18,629
Jul 17, 2026 $0.00473
-0.97%
$9.39 million $13,763
Jul 16, 2026 $0.00478
+2.19%
$9.49 million $43,408
Jul 15, 2026 $0.00468
-0.53%
$9.28 million $54,600
Jul 14, 2026 $0.0047
-0.97%
$9.33 million $60,841
Jul 13, 2026 $0.00475
-3.13%
$9.42 million $57,838
Jul 12, 2026 $0.0049
-0.38%
$9.73 million $77,750
Jul 11, 2026 $0.00492
-0.16%
$9.77 million $57,566
Jul 10, 2026 $0.00493
-0.70%
$9.78 million $49,080
Jul 9, 2026 $0.00496
-0.23%
$9.85 million $31,793
Jul 8, 2026 $0.00497
-3.66%
$9.87 million $30,442
Jul 7, 2026 $0.00516
-0.94%
$10.25 million $13,997
Jul 6, 2026 $0.00521
-3.47%
$10.34 million $16,399
Jul 5, 2026 $0.0054
+2.70%
$10.72 million $12,886
Jul 4, 2026 $0.00526
+2.16%
$10.44 million $10,082
Jul 3, 2026 $0.00514
-1.76%
$10.21 million $21,897
Jul 2, 2026 $0.00524
+2.84%
$10.4 million $37,586
Jul 1, 2026 $0.00509
-3.00%
$10.11 million $39,200
Jun 30, 2026 $0.00525
-3.21%
$10.43 million $32,745
Jun 29, 2026 $0.00543
+2.34%
$10.77 million $11,396
Jun 28, 2026 $0.0053
-1.91%
$10.53 million $19,360
Jun 27, 2026 $0.0054
+3.91%
$10.73 million $13,364
Jun 26, 2026 $0.0052
+1.61%
$10.33 million $35,802
Jun 25, 2026 $0.00512
-3.02%
$10.16 million $41,652
Jun 24, 2026 $0.00528
-6.06%
$10.48 million $36,808
Jun 23, 2026 $0.00562
-11.63%
$11.16 million $42,213
Jun 22, 2026 $0.00636
+7.46%
$12.63 million $46,114
Jun 21, 2026 $0.00592
-2.16%
$11.75 million $35,517
Jun 20, 2026 $0.00605
+5.84%
$12.01 million $38,904
Jun 19, 2026 $0.00572
-0.77%
$11.35 million $42,128