Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.00276
+0.04%
$5.48 million $12,864
Aug 20, 9 PM $0.00276
-0.14%
$5.47 million $12,952
Aug 20, 8 PM $0.00276
+0.00%
$5.48 million $12,981
Aug 20, 7 PM $0.00276
+0.00%
$5.48 million $12,933
Aug 20, 6 PM $0.00276
+0.00%
$5.48 million $13,223
Aug 20, 5 PM $0.00276
-0.07%
$5.48 million $13,190
Aug 20, 4 PM $0.00276
+0.25%
$5.49 million $13,018
Aug 20, 3 PM $0.00276
+0.25%
$5.47 million $12,851
Aug 20, 2 PM $0.00275
+0.00%
$5.46 million $13,176
Aug 20, 1 PM $0.00275
+0.00%
$5.46 million $13,284
Aug 20, 12 PM $0.00275
+0.00%
$5.46 million $13,187
Aug 20, 11 AM $0.00275
+0.00%
$5.46 million $13,335
Aug 20, 10 AM $0.00275
+0.04%
$5.46 million $13,657
Aug 20, 9 AM $0.00275
-0.33%
$5.46 million $13,723
Aug 20, 8 AM $0.00275
+0.55%
$5.46 million $13,701
Aug 20, 7 AM $0.00274
+0.00%
$5.43 million $14,465
Aug 20, 6 AM $0.00274
-0.18%
$5.43 million $14,681
Aug 20, 5 AM $0.00274
+0.15%
$5.44 million $14,631
Aug 20, 4 AM $0.00274
+0.07%
$5.44 million $14,495
Aug 20, 3 AM $0.00274
+0.51%
$5.43 million $14,387
Aug 20, 2 AM $0.00272
+0.33%
$5.4 million $14,520
Aug 20, 1 AM $0.00271
-0.27%
$5.39 million $14,636
Aug 20, 12 AM $0.00271
+0.07%
$5.38 million $14,360
Aug 19, 11 PM $0.00271
+0.00%
$5.38 million $14,518
Aug 19, 10 PM $0.00271
+0.07%
$5.38 million $14,634
Aug 19, 9 PM $0.00271
-0.04%
$5.37 million $14,599
Aug 19, 8 PM $0.00271
-0.04%
$5.38 million $14,566
Aug 19, 7 PM $0.00271
-1.20%
$5.38 million $14,604
Aug 19, 6 PM $0.00274
+0.26%
$5.44 million $14,375
Aug 19, 5 PM $0.00273
-0.04%
$5.43 million $14,669
Aug 19, 4 PM $0.00274
-1.08%
$5.43 million $15,083
Aug 19, 3 PM $0.00277
+2.10%
$5.49 million $15,072
Aug 19, 2 PM $0.00271
-0.11%
$5.38 million $14,809
Aug 19, 1 PM $0.00271
-0.04%
$5.38 million $14,815
Aug 19, 12 PM $0.00271
-0.37%
$5.39 million $14,760
Aug 19, 11 AM $0.00272
-1.05%
$5.41 million $14,986
Aug 19, 10 AM $0.00275
+0.44%
$5.46 million $14,551
Aug 19, 9 AM $0.00274
-1.05%
$5.44 million $14,427
Aug 19, 8 AM $0.00277
-1.21%
$5.5 million $14,695
Aug 19, 7 AM $0.0028
+0.00%
$5.57 million $13,482
Aug 19, 6 AM $0.0028
-0.03%
$5.57 million $13,364
Aug 19, 5 AM $0.00281
-0.04%
$5.57 million $13,338
Aug 19, 4 AM $0.00281
-0.05%
$5.57 million $13,294
Aug 19, 3 AM $0.00281
+0.00%
$5.57 million $13,172
Aug 19, 2 AM $0.00281
-0.06%
$5.57 million $13,058
Aug 19, 1 AM $0.00281
+0.04%
$5.58 million $13,267
Aug 19, 12 AM $0.00281
-0.03%
$5.58 million $13,654
Aug 18, 11 PM $0.00281
+0.00%
$5.58 million $13,604
Aug 18, 10 PM $0.00281
+0.00%
$5.58 million $13,570
Aug 18, 9 PM $0.00281
+0.04%
$5.58 million $13,578