Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0347
-0.85%
$67.01 million $358,944
Apr 9, 2024 $0.035
+2.12%
$67.59 million $446,183
Apr 8, 2024 $0.0342
+0.63%
$66.19 million $416,282
Apr 7, 2024 $0.034
+0.36%
$65.77 million $405,213
Apr 6, 2024 $0.0339
-0.12%
$65.54 million $381,887
Apr 5, 2024 $0.0339
-0.49%
$65.62 million $415,520
Apr 4, 2024 $0.0341
+2.89%
$65.94 million $407,335
Apr 3, 2024 $0.0332
-2.80%
$64.09 million $409,769
Apr 2, 2024 $0.0341
-1.88%
$65.93 million $411,159
Apr 1, 2024 $0.0348
-4.73%
$67.2 million $442,458
Mar 31, 2024 $0.0365
-1.28%
$70.53 million $444,665
Mar 30, 2024 $0.037
-3.61%
$71.45 million $417,688
Mar 29, 2024 $0.0383
+0.17%
$74.12 million $819,062
Mar 28, 2024 $0.0383
-4.25%
$73.99 million $641,347
Mar 27, 2024 $0.04
+0.20%
$77.28 million $521,777
Mar 26, 2024 $0.0399
-0.15%
$77.13 million $632,214
Mar 25, 2024 $0.04
-0.32%
$77.25 million $750,119
Mar 24, 2024 $0.0401
+0.15%
$77.5 million $571,055
Mar 23, 2024 $0.04
-0.51%
$77.38 million $602,964
Mar 22, 2024 $0.0402
+0.77%
$77.78 million $629,565
Mar 21, 2024 $0.0399
+5.72%
$77.19 million $1.45 million
Mar 20, 2024 $0.0378
+29.55%
$73.01 million $1.03 million
Mar 19, 2024 $0.0291
-9.18%
$56.35 million $829,881
Mar 18, 2024 $0.0321
-17.91%
$62.02 million $1.75 million
Mar 17, 2024 $0.039
+27.33%
$75.48 million $1.65 million
Mar 16, 2024 $0.0307
-26.11%
$59.26 million $1.2 million
Mar 15, 2024 $0.0415
-2.28%
$80.19 million $575,421
Mar 14, 2024 $0.0425
-4.83%
$82.07 million $738,781
Mar 13, 2024 $0.0446
-3.83%
$86.22 million $783,454
Mar 12, 2024 $0.0464
-4.17%
$89.66 million $602,186
Mar 11, 2024 $0.0484
-2.88%
$93.57 million $307,542
Mar 10, 2024 $0.0498
-1.41%
$96.3 million $135,155
Mar 9, 2024 $0.0505
+0.01%
$97.64 million $121,620
Mar 8, 2024 $0.0505
-0.26%
$97.58 million $131,370
Mar 7, 2024 $0.0506
-0.68%
$97.83 million $96,002
Mar 6, 2024 $0.051
-1.21%
$98.52 million $142,169
Mar 5, 2024 $0.0515
-5.66%
$99.63 million $318,985
Mar 4, 2024 $0.0545
+6.62%
$105.43 million $576,691
Mar 3, 2024 $0.0512
+0.38%
$98.88 million $256,193
Mar 2, 2024 $0.051
+1.82%
$98.5 million $218,477
Mar 1, 2024 $0.05
-0.12%
$96.74 million $222,219
Feb 29, 2024 $0.0501
+3.57%
$96.85 million $290,751
Feb 28, 2024 $0.0484
+5.95%
$93.51 million $369,976
Feb 27, 2024 $0.0457
+9.54%
$88.26 million $460,518
Feb 26, 2024 $0.0417
-0.84%
$80.57 million $414,703
Feb 25, 2024 $0.042
-2.15%
$81.22 million $149,857
Feb 24, 2024 $0.0429
+0.19%
$83.01 million $119,579
Feb 23, 2024 $0.0429
-2.88%
$83 million $181,292
Feb 22, 2024 $0.0442
-11.32%
$85.43 million $495,566
Feb 21, 2024 $0.0498
+1.02%
$96.33 million $516,099