Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.0031
+0.00%
$6.15 million $15,239
Aug 22, 10 PM $0.0031
+0.00%
$6.15 million $15,128
Aug 22, 9 PM $0.0031
+0.00%
$6.15 million $15,083
Aug 22, 8 PM $0.0031
+0.00%
$6.15 million $15,395
Aug 22, 7 PM $0.0031
-0.06%
$6.15 million $15,776
Aug 22, 6 PM $0.0031
+0.13%
$6.15 million $16,257
Aug 22, 5 PM $0.0031
-0.63%
$6.15 million $16,141
Aug 22, 4 PM $0.00312
+0.19%
$6.19 million $16,179
Aug 22, 3 PM $0.00311
+0.19%
$6.17 million $16,579
Aug 22, 2 PM $0.0031
-0.19%
$6.16 million $16,478
Aug 22, 1 PM $0.00311
+1.37%
$6.17 million $15,612
Aug 22, 12 PM $0.00307
+0.23%
$6.09 million $14,722
Aug 22, 11 AM $0.00306
-0.52%
$6.08 million $15,188
Aug 22, 10 AM $0.00308
-0.09%
$6.11 million $15,859
Aug 22, 9 AM $0.00308
-0.01%
$6.11 million $16,495
Aug 22, 8 AM $0.00308
-0.06%
$6.11 million $17,874
Aug 22, 7 AM $0.00308
+0.01%
$6.12 million $19,644
Aug 22, 6 AM $0.00308
+2.35%
$6.12 million $19,828
Aug 22, 5 AM $0.00301
-2.35%
$5.98 million $19,299
Aug 22, 4 AM $0.00308
-0.05%
$6.12 million $20,062
Aug 22, 3 AM $0.00308
+0.13%
$6.12 million $20,019
Aug 22, 2 AM $0.00308
+0.28%
$6.12 million $20,000
Aug 22, 1 AM $0.00307
-0.05%
$6.1 million $19,542
Aug 22, 12 AM $0.00307
+0.28%
$6.1 million $19,572
Aug 21, 11 PM $0.00307
+0.12%
$6.09 million $19,413
Aug 21, 10 PM $0.00306
-0.61%
$6.08 million $19,721
Aug 21, 9 PM $0.00308
-1.71%
$6.12 million $19,773
Aug 21, 8 PM $0.00313
+1.93%
$6.22 million $19,546
Aug 21, 7 PM $0.00307
+1.83%
$6.1 million $19,130
Aug 21, 6 PM $0.00302
-0.05%
$5.99 million $18,781
Aug 21, 5 PM $0.00302
+0.03%
$5.99 million $18,930
Aug 21, 4 PM $0.00302
+0.73%
$5.99 million $19,079
Aug 21, 3 PM $0.00299
-1.63%
$5.93 million $18,810
Aug 21, 2 PM $0.00304
+2.08%
$6.03 million $18,921
Aug 21, 1 PM $0.00298
+1.05%
$5.91 million $18,443
Aug 21, 12 PM $0.00294
+0.05%
$5.85 million $17,938
Aug 21, 11 AM $0.00295
-4.39%
$5.85 million $17,208
Aug 21, 10 AM $0.00308
+5.68%
$6.12 million $16,728
Aug 21, 9 AM $0.00292
+0.05%
$5.79 million $16,004
Aug 21, 8 AM $0.00292
+5.94%
$5.79 million $14,517
Aug 21, 7 AM $0.00275
+0.29%
$5.46 million $12,971
Aug 21, 6 AM $0.00274
+0.11%
$5.45 million $12,805
Aug 21, 5 AM $0.00274
+0.12%
$5.44 million $12,980
Aug 21, 4 AM $0.00274
-0.22%
$5.44 million $13,074
Aug 21, 3 AM $0.00274
+0.22%
$5.45 million $13,403
Aug 21, 2 AM $0.00274
-0.81%
$5.44 million $13,183
Aug 21, 1 AM $0.00276
+0.04%
$5.48 million $13,082
Aug 21, 12 AM $0.00276
-0.04%
$5.48 million $13,163
Aug 20, 11 PM $0.00276
+0.00%
$5.48 million $13,081
Aug 20, 10 PM $0.00276
+0.04%
$5.48 million $12,864