Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $0.00284
-0.21%
$5.65 million $14,569
Aug 25, 12 AM $0.00285
-0.35%
$5.66 million $14,712
Aug 24, 11 PM $0.00286
+1.82%
$5.68 million $15,018
Aug 24, 10 PM $0.00281
-2.40%
$5.58 million $15,188
Aug 24, 9 PM $0.00288
+5.66%
$5.71 million $14,993
Aug 24, 8 PM $0.00272
-1.08%
$5.41 million $14,445
Aug 24, 7 PM $0.00275
-0.86%
$5.47 million $14,431
Aug 24, 6 PM $0.00278
+1.01%
$5.51 million $15,521
Aug 24, 5 PM $0.00275
-2.74%
$5.46 million $15,427
Aug 24, 4 PM $0.0028
+2.92%
$5.55 million $15,368
Aug 24, 3 PM $0.00272
-4.69%
$5.4 million $15,336
Aug 24, 2 PM $0.00285
-2.32%
$5.66 million $15,631
Aug 24, 1 PM $0.00292
+1.11%
$5.8 million $15,435
Aug 24, 12 PM $0.00289
+0.70%
$5.73 million $15,240
Aug 24, 11 AM $0.00287
-0.07%
$5.69 million $15,827
Aug 24, 10 AM $0.00287
+0.00%
$5.7 million $15,997
Aug 24, 9 AM $0.00287
+0.08%
$5.7 million $15,884
Aug 24, 8 AM $0.00287
+0.00%
$5.69 million $16,813
Aug 24, 7 AM $0.00287
-0.09%
$5.69 million $16,833
Aug 24, 6 AM $0.00287
-0.04%
$5.7 million $16,626
Aug 24, 5 AM $0.00287
+0.67%
$5.7 million $17,669
Aug 24, 4 AM $0.00285
+0.00%
$5.66 million $17,099
Aug 24, 3 AM $0.00285
-0.52%
$5.66 million $17,150
Aug 24, 2 AM $0.00287
+0.53%
$5.69 million $17,995
Aug 24, 1 AM $0.00285
+0.11%
$5.66 million $17,298
Aug 24, 12 AM $0.00285
-0.45%
$5.66 million $17,316
Aug 23, 11 PM $0.00286
+1.09%
$5.68 million $17,498
Aug 23, 10 PM $0.00283
-0.15%
$5.62 million $16,491
Aug 23, 9 PM $0.00284
-10.59%
$5.63 million $17,099
Aug 23, 8 PM $0.00317
+0.00%
$6.3 million $698
Aug 23, 7 PM $0.00317
+8.67%
$6.3 million $698
Aug 23, 6 PM $0.00302
-0.63%
$6 million $14,756
Aug 23, 5 PM $0.00304
-0.10%
$6.04 million $15,355
Aug 23, 4 PM $0.00305
-1.79%
$6.05 million $15,235
Aug 23, 3 PM $0.0031
+1.02%
$6.16 million $15,062
Aug 23, 2 PM $0.00307
-1.19%
$6.09 million $14,576
Aug 23, 1 PM $0.00311
+2.64%
$6.17 million $15,681
Aug 23, 12 PM $0.00302
+3.26%
$6 million $17,024
Aug 23, 11 AM $0.00293
+0.16%
$5.82 million $16,377
Aug 23, 10 AM $0.00292
+0.13%
$5.81 million $16,163
Aug 23, 9 AM $0.00292
+0.77%
$5.8 million $16,241
Aug 23, 8 AM $0.0029
+0.00%
$5.75 million $15,582
Aug 23, 7 AM $0.0029
-0.10%
$5.75 million $15,541
Aug 23, 6 AM $0.0029
-8.51%
$5.76 million $15,079
Aug 23, 5 AM $0.00317
+2.01%
$6.3 million $5
Aug 23, 4 AM $0.00311
+0.00%
$6.17 million $14,312
Aug 23, 3 AM $0.00311
+0.00%
$6.17 million $14,266
Aug 23, 2 AM $0.00311
+0.02%
$6.17 million $14,317
Aug 23, 1 AM $0.00311
-0.03%
$6.17 million $14,983
Aug 23, 12 AM $0.00311
+0.35%
$6.17 million $15,021