Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0526
+2.55%
$101.67 million $974,291
Jul 18, 2024 $0.0513
-4.90%
$99.13 million $809,895
Jul 17, 2024 $0.0539
-1.43%
$104.24 million $764,900
Jul 16, 2024 $0.0547
+0.04%
$105.76 million $874,289
Jul 15, 2024 $0.0547
+3.67%
$105.71 million $744,555
Jul 14, 2024 $0.0528
-0.91%
$101.99 million $994,482
Jul 13, 2024 $0.0532
+1.79%
$102.92 million $883,366
Jul 12, 2024 $0.0523
-1.86%
$101.12 million $992,979
Jul 11, 2024 $0.0533
-1.40%
$103.03 million $954,341
Jul 10, 2024 $0.0541
-0.38%
$104.51 million $942,190
Jul 9, 2024 $0.0543
-1.87%
$104.91 million $445,935
Jul 8, 2024 $0.0553
+1.95%
$106.92 million $454,655
Jul 7, 2024 $0.0543
+1.62%
$104.89 million $409,743
Jul 6, 2024 $0.0534
+6.79%
$103.2 million $393,397
Jul 5, 2024 $0.05
-6.16%
$96.64 million $507,200
Jul 4, 2024 $0.0534
-2.93%
$103.27 million $967,189
Jul 3, 2024 $0.055
+0.01%
$106.39 million $1.03 million
Jul 2, 2024 $0.055
+6.18%
$106.36 million $1.13 million
Jul 1, 2024 $0.0518
+5.86%
$100.2 million $1.3 million
Jun 30, 2024 $0.049
-3.10%
$94.67 million $1.22 million
Jun 29, 2024 $0.0505
-1.00%
$97.65 million $863,193
Jun 28, 2024 $0.051
-8.27%
$98.63 million $444,030
Jun 27, 2024 $0.0556
-4.44%
$107.51 million $388,007
Jun 26, 2024 $0.0582
-2.12%
$112.54 million $336,404
Jun 25, 2024 $0.0595
+4.94%
$114.98 million $282,705
Jun 24, 2024 $0.0567
-1.97%
$109.57 million $297,385
Jun 23, 2024 $0.0578
+1.07%
$111.77 million $338,905
Jun 22, 2024 $0.0572
+1.38%
$110.58 million $243,141
Jun 21, 2024 $0.0564
+3.16%
$109.05 million $320,752
Jun 20, 2024 $0.0547
+0.37%
$105.73 million $303,513
Jun 19, 2024 $0.0545
+1.13%
$105.25 million $306,427
Jun 18, 2024 $0.0539
-0.01%
$104.16 million $289,446
Jun 17, 2024 $0.0539
+0.52%
$104.2 million $232,528
Jun 16, 2024 $0.0536
+0.51%
$103.66 million $205,552
Jun 15, 2024 $0.0534
+4.65%
$103.14 million $181,221
Jun 14, 2024 $0.051
-1.39%
$98.6 million $223,555
Jun 13, 2024 $0.0517
-4.61%
$99.99 million $351,950
Jun 12, 2024 $0.0542
+3.87%
$104.82 million $299,289
Jun 11, 2024 $0.0522
-2.53%
$100.98 million $286,321
Jun 10, 2024 $0.0536
-0.80%
$103.59 million $312,135
Jun 9, 2024 $0.054
+1.57%
$104.42 million $172,167
Jun 8, 2024 $0.0532
-0.60%
$102.77 million $373,853
Jun 7, 2024 $0.0535
+0.69%
$103.42 million $312,312
Jun 6, 2024 $0.0531
-4.81%
$102.7 million $249,818
Jun 5, 2024 $0.0558
+5.70%
$107.89 million $321,896
Jun 4, 2024 $0.0528
+4.08%
$102.07 million $287,589
Jun 3, 2024 $0.0507
-0.81%
$98.04 million $297,667
Jun 2, 2024 $0.0511
-7.07%
$98.86 million $1.3 million
Jun 1, 2024 $0.055
-0.86%
$106.38 million $255,771
May 31, 2024 $0.0555
+0.33%
$107.3 million $412,851