Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00284
+4.14%
$5.64 million $1,396
Aug 29, 2 AM $0.00273
+0.15%
$5.42 million $702
Aug 29, 1 AM $0.00272
-0.08%
$5.41 million $1,228
Aug 29, 12 AM $0.00273
-0.41%
$5.41 million $1,414
Aug 28, 11 PM $0.00274
+0.00%
$5.44 million $1,343
Aug 28, 10 PM $0.00274
+0.00%
$5.44 million $1,343
Aug 28, 9 PM $0.00274
+0.03%
$5.44 million $1,343
Aug 28, 8 PM $0.00274
+0.01%
$5.44 million $1,343
Aug 28, 7 PM $0.00274
+0.01%
$5.43 million $1,343
Aug 28, 6 PM $0.00274
-0.14%
$5.43 million $1,363
Aug 28, 5 PM $0.00274
-0.20%
$5.44 million $1,377
Aug 28, 4 PM $0.00275
-0.37%
$5.45 million $1,370
Aug 28, 3 PM $0.00276
-0.11%
$5.47 million $1,290
Aug 28, 2 PM $0.00276
-0.38%
$5.48 million $1,272
Aug 28, 1 PM $0.00277
-3.70%
$5.5 million $1,228
Aug 28, 12 PM $0.00288
+0.45%
$5.71 million $1,206
Aug 28, 11 AM $0.00287
+0.09%
$5.7 million $1,104
Aug 28, 10 AM $0.00287
-0.06%
$5.69 million $1,016
Aug 28, 9 AM $0.00287
-0.01%
$5.69 million $1,016
Aug 28, 8 AM $0.00287
+0.15%
$5.7 million $1,016
Aug 28, 7 AM $0.00286
+0.22%
$5.69 million $1,033
Aug 28, 6 AM $0.00286
+0.14%
$5.67 million $987
Aug 28, 5 AM $0.00285
+0.03%
$5.67 million $984
Aug 28, 4 AM $0.00285
-0.02%
$5.67 million $984
Aug 28, 3 AM $0.00285
+0.17%
$5.67 million $984
Aug 28, 2 AM $0.00285
+1.32%
$5.66 million $948
Aug 28, 1 AM $0.00281
-0.09%
$5.58 million $398
Aug 28, 12 AM $0.00281
+0.22%
$5.59 million $570
Aug 27, 11 PM $0.00281
+0.00%
$5.58 million $1,013
Aug 27, 10 PM $0.00281
-0.02%
$5.58 million $1,017
Aug 27, 9 PM $0.00281
+0.04%
$5.58 million $1,017
Aug 27, 8 PM $0.00281
+0.00%
$5.58 million $1,017
Aug 27, 7 PM $0.00281
-0.27%
$5.58 million $1,017
Aug 27, 6 PM $0.00282
+0.21%
$5.59 million $996
Aug 27, 5 PM $0.00281
+0.00%
$5.58 million $976
Aug 27, 4 PM $0.00281
+0.00%
$5.58 million $976
Aug 27, 3 PM $0.00281
+0.02%
$5.58 million $976
Aug 27, 2 PM $0.00281
+0.17%
$5.58 million $976
Aug 27, 1 PM $0.0028
-0.04%
$5.57 million $970
Aug 27, 12 PM $0.00281
+0.55%
$5.57 million $972
Aug 27, 11 AM $0.00279
+0.09%
$5.54 million $1,001
Aug 27, 10 AM $0.00279
+0.12%
$5.53 million $1,107
Aug 27, 9 AM $0.00278
+0.03%
$5.53 million $1,489
Aug 27, 8 AM $0.00278
+0.14%
$5.53 million $1,901
Aug 27, 7 AM $0.00278
+0.29%
$5.52 million $2,281
Aug 27, 6 AM $0.00277
+0.02%
$5.5 million $3,496
Aug 27, 5 AM $0.00277
+0.01%
$5.5 million $3,977
Aug 27, 4 AM $0.00277
+0.03%
$5.5 million $5,206
Aug 27, 3 AM $0.00277
+0.02%
$5.5 million $6,106
Aug 27, 2 AM $0.00277
+0.00%
$5.5 million $6,998