Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.00259
+0.71%
$5.14 million $18,422
Aug 31, 4 AM $0.00257
-0.01%
$5.1 million $18,047
Aug 31, 3 AM $0.00257
+0.08%
$5.1 million $18,175
Aug 31, 2 AM $0.00257
+1.63%
$5.1 million $18,168
Aug 31, 1 AM $0.00253
-0.03%
$5.02 million $18,204
Aug 31, 12 AM $0.00253
-2.98%
$5.02 million $17,835
Aug 30, 11 PM $0.00261
+0.75%
$5.17 million $17,345
Aug 30, 10 PM $0.00259
-1.44%
$5.14 million $16,591
Aug 30, 9 PM $0.00262
+0.33%
$5.21 million $16,808
Aug 30, 8 PM $0.00264
-1.45%
$5.25 million $16,948
Aug 30, 7 PM $0.00268
-0.14%
$5.33 million $16,998
Aug 30, 6 PM $0.00269
-2.15%
$5.34 million $16,978
Aug 30, 5 PM $0.00275
-0.10%
$5.46 million $16,109
Aug 30, 4 PM $0.00275
-0.07%
$5.46 million $16,185
Aug 30, 3 PM $0.00275
-1.27%
$5.47 million $16,376
Aug 30, 2 PM $0.00279
-1.03%
$5.54 million $16,377
Aug 30, 1 PM $0.00282
+0.86%
$5.59 million $15,299
Aug 30, 12 PM $0.00279
+0.28%
$5.55 million $15,480
Aug 30, 11 AM $0.00279
+0.00%
$5.53 million $15,492
Aug 30, 10 AM $0.00279
+0.14%
$5.53 million $15,511
Aug 30, 9 AM $0.00278
-0.79%
$5.52 million $15,744
Aug 30, 8 AM $0.0028
+1.49%
$5.57 million $15,681
Aug 30, 7 AM $0.00276
+0.07%
$5.48 million $15,333
Aug 30, 6 AM $0.00276
-0.07%
$5.48 million $15,160
Aug 30, 5 AM $0.00276
+0.07%
$5.48 million $15,363
Aug 30, 4 AM $0.00276
-0.11%
$5.48 million $15,625
Aug 30, 3 AM $0.00276
-0.03%
$5.49 million $15,078
Aug 30, 2 AM $0.00276
+0.00%
$5.49 million $15,076
Aug 30, 1 AM $0.00276
+0.00%
$5.49 million $14,315
Aug 30, 12 AM $0.00276
-0.07%
$5.49 million $13,368
Aug 29, 11 PM $0.00277
+0.00%
$5.49 million $12,557
Aug 29, 10 PM $0.00277
-0.07%
$5.49 million $12,230
Aug 29, 9 PM $0.00277
-0.07%
$5.5 million $11,807
Aug 29, 8 PM $0.00277
-0.28%
$5.5 million $11,402
Aug 29, 7 PM $0.00277
-0.07%
$5.5 million $10,999
Aug 29, 6 PM $0.00277
+0.00%
$5.5 million $10,641
Aug 29, 5 PM $0.00277
+0.00%
$5.5 million $10,200
Aug 29, 4 PM $0.00277
-0.10%
$5.5 million $9,745
Aug 29, 3 PM $0.00277
+0.31%
$5.5 million $9,297
Aug 29, 2 PM $0.00276
+0.24%
$5.49 million $8,935
Aug 29, 1 PM $0.00276
-0.10%
$5.47 million $8,407
Aug 29, 12 PM $0.00273
+0.04%
$5.42 million $7,305
Aug 29, 11 AM $0.00273
-0.01%
$5.42 million $6,357
Aug 29, 10 AM $0.00273
-0.01%
$5.42 million $5,965
Aug 29, 9 AM $0.00273
+0.14%
$5.42 million $5,285
Aug 29, 8 AM $0.00273
-0.69%
$5.42 million $4,467
Aug 29, 7 AM $0.00273
-1.45%
$5.42 million $3,610
Aug 29, 6 AM $0.00277
-1.21%
$5.5 million $3,276
Aug 29, 5 AM $0.0028
-0.90%
$5.57 million $2,398
Aug 29, 4 AM $0.00283
-0.45%
$5.62 million $1,599