Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.00257
+0.29%
$5.11 million $9,797
Sep 2, 5 AM $0.00256
+0.03%
$5.09 million $10,503
Sep 2, 4 AM $0.00256
+0.14%
$5.09 million $11,523
Sep 2, 3 AM $0.00256
-0.01%
$5.08 million $12,183
Sep 2, 2 AM $0.00256
-0.02%
$5.08 million $13,139
Sep 2, 1 AM $0.00256
+0.26%
$5.08 million $14,068
Sep 2, 12 AM $0.00255
+0.00%
$5.07 million $13,965
Sep 1, 11 PM $0.00255
-0.03%
$5.07 million $14,307
Sep 1, 10 PM $0.00256
-0.01%
$5.07 million $14,387
Sep 1, 9 PM $0.00256
-0.13%
$5.07 million $14,432
Sep 1, 8 PM $0.00256
+0.06%
$5.08 million $14,626
Sep 1, 7 PM $0.00256
-1.59%
$5.08 million $14,874
Sep 1, 6 PM $0.0026
+0.00%
$5.16 million $16,266
Sep 1, 5 PM $0.0026
-0.01%
$5.16 million $16,560
Sep 1, 4 PM $0.0026
+0.06%
$5.16 million $16,862
Sep 1, 3 PM $0.0026
-0.01%
$5.16 million $16,792
Sep 1, 2 PM $0.0026
-0.03%
$5.16 million $16,819
Sep 1, 1 PM $0.0026
+0.75%
$5.16 million $16,959
Sep 1, 12 PM $0.00258
-1.15%
$5.12 million $16,696
Sep 1, 11 AM $0.00261
-2.13%
$5.18 million $16,665
Sep 1, 10 AM $0.00268
+2.16%
$5.31 million $16,672
Sep 1, 9 AM $0.00262
+0.40%
$5.2 million $17,870
Sep 1, 8 AM $0.00261
-1.53%
$5.18 million $17,837
Sep 1, 7 AM $0.00265
-4.63%
$5.26 million $17,804
Sep 1, 6 AM $0.00278
+5.05%
$5.52 million $17,594
Sep 1, 5 AM $0.00265
+0.70%
$5.25 million $17,585
Sep 1, 4 AM $0.00263
+1.44%
$5.22 million $17,473
Sep 1, 3 AM $0.00259
+0.12%
$5.14 million $17,298
Sep 1, 2 AM $0.00258
-1.87%
$5.13 million $17,065
Sep 1, 1 AM $0.00263
+1.50%
$5.23 million $16,948
Sep 1, 12 AM $0.00259
-1.33%
$5.15 million $17,484
Aug 31, 11 PM $0.00263
+0.50%
$5.22 million $17,705
Aug 31, 10 PM $0.00262
-1.76%
$5.2 million $18,442
Aug 31, 9 PM $0.00266
+2.73%
$5.29 million $18,386
Aug 31, 8 PM $0.00259
-0.87%
$5.15 million $18,124
Aug 31, 7 PM $0.00262
-2.82%
$5.19 million $17,941
Aug 31, 6 PM $0.00269
+0.05%
$5.34 million $16,491
Aug 31, 5 PM $0.00269
+0.28%
$5.34 million $17,571
Aug 31, 4 PM $0.00268
+0.01%
$5.33 million $17,445
Aug 31, 3 PM $0.00268
-0.38%
$5.33 million $17,539
Aug 31, 2 PM $0.00269
+0.59%
$5.35 million $17,545
Aug 31, 1 PM $0.00267
-0.23%
$5.31 million $18,645
Aug 31, 12 PM $0.00268
+0.35%
$5.32 million $19,234
Aug 31, 11 AM $0.00267
+0.32%
$5.3 million $19,617
Aug 31, 10 AM $0.00266
-0.25%
$5.29 million $19,551
Aug 31, 9 AM $0.00266
+0.73%
$5.28 million $17,930
Aug 31, 8 AM $0.00264
+0.64%
$5.24 million $18,164
Aug 31, 7 AM $0.00262
-1.73%
$5.21 million $18,868
Aug 31, 6 AM $0.00267
+3.16%
$5.3 million $18,753
Aug 31, 5 AM $0.00259
+0.71%
$5.14 million $18,422