Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.00254
+0.00%
$5.04 million $13,399
Sep 6, 8 AM $0.00254
+0.00%
$5.04 million $13,393
Sep 6, 7 AM $0.00254
+0.08%
$5.04 million $13,550
Sep 6, 6 AM $0.00254
+0.00%
$5.04 million $13,538
Sep 6, 5 AM $0.00254
+0.00%
$5.04 million $13,599
Sep 6, 4 AM $0.00254
-0.27%
$5.04 million $13,829
Sep 6, 3 AM $0.00254
+0.00%
$5.05 million $14,102
Sep 6, 2 AM $0.00254
+0.03%
$5.05 million $14,007
Sep 6, 1 AM $0.00254
-0.01%
$5.05 million $14,185
Sep 6, 12 AM $0.00254
+0.00%
$5.05 million $13,820
Sep 5, 11 PM $0.00254
+0.00%
$5.05 million $13,830
Sep 5, 10 PM $0.00254
-0.06%
$5.05 million $13,737
Sep 5, 9 PM $0.00255
-0.01%
$5.06 million $13,526
Sep 5, 8 PM $0.00255
-1.10%
$5.06 million $13,411
Sep 5, 7 PM $0.00257
-0.05%
$5.11 million $14,960
Sep 5, 6 PM $0.00258
-0.35%
$5.11 million $14,761
Sep 5, 5 PM $0.00258
-1.33%
$5.13 million $14,640
Sep 5, 4 PM $0.00262
-0.05%
$5.2 million $15,806
Sep 5, 3 PM $0.00262
-0.01%
$5.2 million $15,429
Sep 5, 2 PM $0.00262
+0.07%
$5.2 million $15,350
Sep 5, 1 PM $0.00262
-0.02%
$5.2 million $15,465
Sep 5, 12 PM $0.00262
+5.17%
$5.2 million $15,360
Sep 5, 11 AM $0.00249
+0.02%
$4.95 million $14,672
Sep 5, 10 AM $0.00249
-0.48%
$4.94 million $14,544
Sep 5, 9 AM $0.0025
-1.55%
$4.97 million $14,320
Sep 5, 8 AM $0.00254
+0.46%
$5.05 million $14,137
Sep 5, 7 AM $0.00253
-0.15%
$5.02 million $17,106
Sep 5, 6 AM $0.00253
-0.04%
$5.03 million $18,276
Sep 5, 5 AM $0.00254
+0.04%
$5.03 million $18,570
Sep 5, 4 AM $0.00253
-2.10%
$5.03 million $18,358
Sep 5, 3 AM $0.00259
+0.00%
$5.14 million $18,869
Sep 5, 2 AM $0.00259
+0.00%
$5.14 million $19,029
Sep 5, 1 AM $0.00259
+0.00%
$5.14 million $18,939
Sep 5, 12 AM $0.00259
-0.02%
$5.14 million $18,928
Sep 4, 11 PM $0.00259
+0.00%
$5.14 million $19,612
Sep 4, 10 PM $0.00259
-0.05%
$5.14 million $19,881
Sep 4, 9 PM $0.00259
-0.06%
$5.14 million $20,047
Sep 4, 8 PM $0.00259
-0.95%
$5.15 million $20,745
Sep 4, 7 PM $0.00262
+0.03%
$5.2 million $19,504
Sep 4, 6 PM $0.00262
-0.01%
$5.19 million $19,905
Sep 4, 5 PM $0.00262
+0.05%
$5.19 million $20,073
Sep 4, 4 PM $0.00261
+0.02%
$5.19 million $19,046
Sep 4, 3 PM $0.00261
+0.26%
$5.19 million $19,268
Sep 4, 2 PM $0.00262
-0.15%
$5.19 million $19,430
Sep 4, 1 PM $0.00262
+0.05%
$5.2 million $19,655
Sep 4, 12 PM $0.00262
+0.19%
$5.2 million $20,268
Sep 4, 11 AM $0.00261
-0.17%
$5.19 million $20,467
Sep 4, 10 AM $0.00262
-0.40%
$5.2 million $20,471
Sep 4, 9 AM $0.00263
+1.92%
$5.22 million $20,052
Sep 4, 8 AM $0.00258
+1.43%
$5.12 million $19,929