Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0184
-1.88%
$36.51 million $149,331
May 14, 2025 $0.0187
-1.51%
$37.21 million $142,211
May 13, 2025 $0.019
+1.43%
$37.78 million $163,179
May 12, 2025 $0.0188
-4.28%
$37.25 million $236,748
May 11, 2025 $0.0196
-1.51%
$38.92 million $129,354
May 10, 2025 $0.0199
+0.76%
$39.52 million $92,864
May 9, 2025 $0.0198
-0.08%
$39.22 million $190,757
May 8, 2025 $0.0198
-1.59%
$39.25 million $250,147
May 7, 2025 $0.0201
-1.67%
$39.89 million $219,708
May 6, 2025 $0.0204
+1.29%
$40.56 million $162,709
May 5, 2025 $0.0202
+0.61%
$40.05 million $162,573
May 4, 2025 $0.02
-0.52%
$39.8 million $140,278
May 3, 2025 $0.0202
-7.97%
$40.01 million $200,597
May 2, 2025 $0.0219
+7.81%
$43.48 million $202,173
May 1, 2025 $0.0203
+12.42%
$40.33 million $236,689
Apr 30, 2025 $0.0181
+5.41%
$35.87 million $197,780
Apr 29, 2025 $0.0171
+4.76%
$33.97 million $74,366
Apr 28, 2025 $0.0163
+8.53%
$32.43 million $186,518
Apr 27, 2025 $0.015
+1.61%
$29.88 million $154,034
Apr 26, 2025 $0.0148
+6.76%
$29.41 million $179,051
Apr 25, 2025 $0.0139
+5.92%
$27.51 million $206,468
Apr 24, 2025 $0.0131
-6.32%
$25.97 million $154,769
Apr 23, 2025 $0.014
-0.09%
$27.73 million $153,988
Apr 22, 2025 $0.014
-0.68%
$27.75 million $337,199
Apr 21, 2025 $0.0141
+7.31%
$27.94 million $400,699
Apr 20, 2025 $0.0131
+2.46%
$26.02 million $300,472
Apr 19, 2025 $0.0128
+2.03%
$25.38 million $452,490
Apr 18, 2025 $0.0125
+36.23%
$24.88 million $1.39 million
Apr 17, 2025 $0.0092
+9.04%
$18.26 million $377,488
Apr 16, 2025 $0.00844
+5.24%
$16.75 million $209,448
Apr 15, 2025 $0.00802
-1.24%
$15.91 million $155,621
Apr 14, 2025 $0.00812
+6.47%
$16.12 million $210,022
Apr 13, 2025 $0.00762
+2.44%
$15.13 million $219,720
Apr 12, 2025 $0.00744
+4.80%
$14.77 million $188,956
Apr 11, 2025 $0.0071
+3.21%
$14.1 million $168,932
Apr 10, 2025 $0.00689
-2.47%
$13.69 million $166,397
Apr 9, 2025 $0.00707
+3.97%
$14.03 million $144,320
Apr 8, 2025 $0.0068
+0.65%
$13.51 million $150,146
Apr 7, 2025 $0.00677
-1.38%
$13.44 million $157,434
Apr 6, 2025 $0.00686
-3.04%
$13.62 million $122,204
Apr 5, 2025 $0.00708
-2.12%
$14.05 million $117,394
Apr 4, 2025 $0.00723
+2.96%
$14.36 million $139,576
Apr 3, 2025 $0.00702
-3.53%
$13.94 million $126,039
Apr 2, 2025 $0.00728
+0.31%
$14.46 million $97,303
Apr 1, 2025 $0.00726
-0.15%
$14.41 million $96,018
Mar 31, 2025 $0.00727
+0.43%
$14.44 million $118,567
Mar 30, 2025 $0.00724
-3.18%
$14.38 million $141,144
Mar 29, 2025 $0.00748
+0.18%
$14.85 million $141,582
Mar 28, 2025 $0.00747
-2.71%
$14.82 million $134,549
Mar 27, 2025 $0.00767
-1.19%
$15.24 million $124,155