Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 101
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 AM $0.00309
-1.20%
$6.13 million $61,890
Mar 5, 8 AM $0.00312
+1.19%
$6.2 million $62,158
Mar 5, 7 AM $0.00309
-1.55%
$6.13 million $62,708
Mar 5, 6 AM $0.00314
+0.46%
$6.23 million $63,708
Mar 5, 5 AM $0.00312
+0.37%
$6.2 million $67,719
Mar 5, 4 AM $0.00311
+0.87%
$6.17 million $68,806
Mar 5, 3 AM $0.00308
-2.67%
$6.12 million $62,044
Mar 5, 2 AM $0.00317
+0.49%
$6.29 million $59,947
Mar 5, 1 AM $0.00315
+0.14%
$6.26 million $58,127
Mar 5, 12 AM $0.00315
-0.17%
$6.25 million $57,263
Mar 4, 11 PM $0.00315
+0.29%
$6.26 million $54,674
Mar 4, 10 PM $0.00314
+0.06%
$6.24 million $51,870
Mar 4, 9 PM $0.00314
-0.41%
$6.24 million $50,144
Mar 4, 8 PM $0.00316
+0.31%
$6.27 million $49,650
Mar 4, 7 PM $0.00315
+0.22%
$6.25 million $48,419
Mar 4, 6 PM $0.00314
-0.55%
$6.23 million $47,429
Mar 4, 5 PM $0.00316
+0.63%
$6.27 million $46,145
Mar 4, 4 PM $0.00315
-0.99%
$-- $44,775
Mar 4, 1 PM $0.00311
-0.13%
$6.17 million $43,754
Mar 4, 12 PM $0.00311
+1.63%
$6.18 million $43,794
Mar 4, 11 AM $0.00306
+0.00%
$6.08 million $40,859
Mar 4, 9 AM $0.00304
+0.48%
$6.04 million $41,196
Mar 4, 8 AM $0.00303
+0.86%
$6.01 million $41,385
Mar 4, 7 AM $0.003
-0.14%
$5.96 million $41,914
Mar 4, 6 AM $0.00301
+0.39%
$5.97 million $41,993
Mar 4, 5 AM $0.003
-0.12%
$5.96 million $41,278
Mar 4, 4 AM $0.00301
-0.04%
$5.97 million $42,614
Mar 4, 3 AM $0.003
-0.13%
$5.96 million $43,746
Mar 4, 2 AM $0.00301
-0.23%
$5.97 million $45,844
Mar 4, 1 AM $0.00301
+0.18%
$5.98 million $46,881
Mar 4, 12 AM $0.00302
-0.25%
$5.99 million $46,845
Mar 3, 11 PM $0.00303
-0.06%
$6.01 million $47,806
Mar 3, 10 PM $0.00303
+0.06%
$6.01 million $47,855
Mar 3, 9 PM $0.00303
-0.06%
$6.01 million $49,454
Mar 3, 8 PM $0.00303
-0.24%
$6.01 million $50,378
Mar 3, 7 PM $0.00303
-0.10%
$6.02 million $50,789
Mar 3, 6 PM $0.00303
-0.16%
$6.02 million $51,186
Mar 3, 5 PM $0.00304
+0.21%
$6.03 million $52,778
Mar 3, 4 PM $0.00303
-0.58%
$6.02 million $54,122
Mar 3, 3 PM $0.00305
+1.07%
$6.05 million $55,338
Mar 3, 2 PM $0.00302
-0.05%
$5.99 million $54,996
Mar 3, 1 PM $0.00302
-0.14%
$5.99 million $56,740
Mar 3, 12 PM $0.00302
-0.11%
$6 million $56,361
Mar 3, 11 AM $0.00302
-2.71%
$6.01 million $56,313
Mar 3, 10 AM $0.00311
+2.85%
$6.17 million $56,460
Mar 3, 9 AM $0.00302
-0.03%
$6 million $56,268
Mar 3, 8 AM $0.00302
+0.04%
$6 million $55,543
Mar 3, 7 AM $0.00302
-0.77%
$6 million $55,011
Mar 3, 6 AM $0.00305
+0.05%
$6.05 million $55,523
Mar 3, 5 AM $0.00304
+0.92%
$6.04 million $56,328