Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 100
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 10 AM $0.00293
-1.06%
$5.82 million $12,511
Mar 7, 9 AM $0.00296
+0.15%
$5.89 million $12,469
Mar 7, 8 AM $0.00296
-1.08%
$5.88 million $12,403
Mar 7, 7 AM $0.00293
+0.45%
$5.81 million $12,760
Mar 7, 6 AM $0.00291
+0.22%
$5.78 million $12,823
Mar 7, 5 AM $0.00291
-0.48%
$5.77 million $13,137
Mar 7, 4 AM $0.00291
-0.03%
$5.77 million $13,634
Mar 7, 3 AM $0.00291
-0.41%
$5.77 million $13,428
Mar 7, 2 AM $0.00292
+0.51%
$5.8 million $13,126
Mar 7, 1 AM $0.0029
-0.83%
$5.77 million $13,243
Mar 7, 12 AM $0.00293
-0.15%
$5.82 million $13,235
Mar 6, 11 PM $0.00293
-1.47%
$5.81 million $13,256
Mar 6, 10 PM $0.00297
-1.57%
$5.9 million $13,325
Mar 6, 9 PM $0.00302
+0.30%
$5.99 million $12,338
Mar 6, 8 PM $0.00301
+0.94%
$5.98 million $12,386
Mar 6, 7 PM $0.00298
-0.71%
$5.92 million $12,374
Mar 6, 6 PM $0.003
-0.30%
$5.96 million $12,176
Mar 6, 5 PM $0.00301
+0.82%
$5.98 million $12,134
Mar 6, 4 PM $0.00299
-0.91%
$5.93 million $13,230
Mar 6, 3 PM $0.00302
+1.48%
$5.99 million $12,639
Mar 6, 2 PM $0.00297
-0.23%
$5.9 million $12,265
Mar 6, 1 PM $0.00298
-0.80%
$5.91 million $12,257
Mar 6, 12 PM $0.003
+0.26%
$5.96 million $12,371
Mar 6, 11 AM $0.003
-0.13%
$5.95 million $18,526
Mar 6, 10 AM $0.003
+0.10%
$5.96 million $18,641
Mar 6, 9 AM $0.003
-1.04%
$5.95 million $18,723
Mar 6, 8 AM $0.00303
+1.14%
$6.01 million $19,269
Mar 6, 7 AM $0.00299
-1.83%
$5.94 million $16,384
Mar 6, 6 AM $0.00305
+0.87%
$6.05 million $19,677
Mar 6, 5 AM $0.00302
-3.20%
$6 million $16,393
Mar 6, 4 AM $0.00312
+1.71%
$6.2 million $19,005
Mar 6, 3 AM $0.00307
-1.84%
$6.1 million $22,574
Mar 6, 2 AM $0.00313
+0.27%
$6.21 million $22,147
Mar 6, 1 AM $0.00312
+0.94%
$6.19 million $26,225
Mar 6, 12 AM $0.00309
+0.26%
$6.14 million $23,298
Mar 5, 11 PM $0.00308
+0.04%
$6.12 million $23,311
Mar 5, 10 PM $0.00308
-1.37%
$6.12 million $24,389
Mar 5, 9 PM $0.00312
+1.36%
$6.2 million $28,871
Mar 5, 8 PM $0.00308
+0.25%
$6.12 million $28,508
Mar 5, 7 PM $0.00307
+0.03%
$6.1 million $64,674
Mar 5, 6 PM $0.00307
+0.30%
$6.1 million $64,827
Mar 5, 5 PM $0.00307
-1.12%
$6.09 million $64,960
Mar 5, 4 PM $0.0031
-0.29%
$6.16 million $63,711
Mar 5, 3 PM $0.00311
-0.16%
$6.18 million $63,505
Mar 5, 2 PM $0.00312
-0.01%
$6.19 million $63,107
Mar 5, 1 PM $0.00312
-0.27%
$6.19 million $63,578
Mar 5, 12 PM $0.00313
+1.27%
$6.21 million $64,028
Mar 5, 11 AM $0.00309
+0.03%
$6.13 million $58,289
Mar 5, 10 AM $0.00309
+0.02%
$6.13 million $62,559
Mar 5, 9 AM $0.00309
-1.20%
$6.13 million $61,890