Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.0021
-2.74%
$4.17 million $147,549
Sep 8, 9 AM $0.00216
-0.61%
$4.29 million $148,189
Sep 8, 8 AM $0.00219
+1.05%
$4.34 million $150,511
Sep 8, 7 AM $0.00217
-1.13%
$4.3 million $149,163
Sep 8, 6 AM $0.00219
-3.33%
$4.35 million $149,268
Sep 8, 5 AM $0.00227
+1.65%
$4.5 million $149,755
Sep 8, 4 AM $0.00223
+1.95%
$4.43 million $180,594
Sep 8, 3 AM $0.00219
-3.60%
$4.35 million $174,514
Sep 8, 2 AM $0.00227
-4.50%
$4.51 million $168,708
Sep 8, 1 AM $0.00238
-3.18%
$4.72 million $163,385
Sep 8, 12 AM $0.00245
+0.01%
$4.87 million $156,324
Sep 7, 11 PM $0.00245
-0.16%
$4.87 million $153,685
Sep 7, 10 PM $0.00246
+0.08%
$4.88 million $149,482
Sep 7, 9 PM $0.00246
-0.90%
$4.88 million $144,701
Sep 7, 8 PM $0.00248
-0.47%
$4.92 million $139,179
Sep 7, 7 PM $0.00249
-1.27%
$4.94 million $133,621
Sep 7, 6 PM $0.00252
-0.21%
$5.01 million $127,969
Sep 7, 5 PM $0.00253
-0.55%
$5.02 million $122,606
Sep 7, 4 PM $0.00254
-0.47%
$5.04 million $116,987
Sep 7, 3 PM $0.00255
-0.66%
$5.07 million $111,315
Sep 7, 2 PM $0.00257
-0.64%
$5.1 million $105,445
Sep 7, 1 PM $0.00259
-0.14%
$5.13 million $99,952
Sep 7, 12 PM $0.00259
-2.23%
$5.14 million $94,162
Sep 7, 11 AM $0.00265
-1.26%
$5.26 million $88,067
Sep 7, 10 AM $0.00268
+2.01%
$5.31 million $82,164
Sep 7, 9 AM $0.00264
+2.13%
$5.24 million $75,719
Sep 7, 8 AM $0.00258
-3.33%
$5.13 million $68,843
Sep 7, 7 AM $0.00267
+0.42%
$5.3 million $63,672
Sep 7, 6 AM $0.00266
-6.02%
$5.27 million $58,095
Sep 7, 5 AM $0.00278
+8.21%
$5.52 million $51,157
Sep 7, 4 AM $0.00253
-0.39%
$5.03 million $13,655
Sep 7, 3 AM $0.00254
-0.08%
$5.05 million $13,399
Sep 7, 2 AM $0.00255
+0.28%
$5.06 million $13,342
Sep 7, 1 AM $0.00254
+0.01%
$5.04 million $13,140
Sep 7, 12 AM $0.00254
+0.01%
$5.04 million $13,335
Sep 6, 11 PM $0.00254
+0.00%
$5.04 million $13,356
Sep 6, 10 PM $0.00254
-0.08%
$5.04 million $13,283
Sep 6, 9 PM $0.00254
-0.16%
$5.04 million $13,257
Sep 6, 8 PM $0.00254
+0.04%
$5.05 million $13,100
Sep 6, 7 PM $0.00254
+0.43%
$5.05 million $13,080
Sep 6, 6 PM $0.00253
-0.16%
$5.03 million $13,063
Sep 6, 5 PM $0.00254
+0.08%
$5.04 million $12,936
Sep 6, 4 PM $0.00253
-0.15%
$5.03 million $12,837
Sep 6, 3 PM $0.00254
+0.00%
$5.04 million $13,099
Sep 6, 2 PM $0.00254
+0.00%
$5.04 million $13,199
Sep 6, 1 PM $0.00254
+0.00%
$5.04 million $13,061
Sep 6, 12 PM $0.00254
-0.06%
$5.04 million $13,052
Sep 6, 11 AM $0.00254
+0.00%
$5.04 million $13,183
Sep 6, 10 AM $0.00254
+0.00%
$5.04 million $13,170
Sep 6, 9 AM $0.00254
+0.00%
$5.04 million $13,399