BNBelief Historical Data

BNBELIEF
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₅309
+3.06%
$ -- $ 1,688
Jun 14, 12 PM $ 0.0₅292
-1.93%
$ -- $ 2,798
Jun 14, 4 AM $ 0.0₅329
+13.13%
$ -- $ 2,260
Jun 13, 9 PM $ 0.0₅289
-2.39%
$ -- $ 1,182
Jun 13, 8 PM $ 0.0₅293
+8.93%
$ -- $ 1,074
May 28, 6 PM $ 0.0₅306
+0.00%
$ -- $ 58
May 24, 3 PM $ 0.0₅303
+0.00%
$ -- $ 5
May 4, 11 AM $ 0.0₅375
+0.00%
$ -- $ 476
May 3, 4 PM $ 0.0₅389
+0.00%
$ -- $ 487
May 3, 3 PM $ 0.0₅406
+15.97%
$ -- $ 427
Apr 20, 3 PM $ 0.0₅336
+0.00%
$ -- $ 308
Apr 20, 8 AM $ 0.0₅339
+0.00%
$ -- $ 341
Apr 20, 4 AM $ 0.0₅33
+0.00%
$ -- $ 316
Apr 19, 4 PM $ 0.0₅353
+0.00%
$ -- $ 192
Apr 19, 12 PM $ 0.0₅32
+0.00%
$ -- $ 136
Apr 19, 3 AM $ 0.0₅339
+0.00%
$ -- $ 90
Apr 17, 11 PM $ 0.0₅372
+0.00%
$ -- $ 1,930
Apr 17, 10 PM $ 0.0₅373
+0.00%
$ -- $ 1,917
Apr 17, 9 PM $ 0.0₅373
-14.78%
$ -- $ 1,915
Apr 17, 7 AM $ 0.0₅365
+0.00%
$ -- $ 1,847
Apr 17, 2 AM $ 0.0₅366
-7.68%
$ -- $ 1,897
Apr 16, 7 PM $ 0.0₅372
-0.13%
$ -- $ 2,015
Apr 16, 6 PM $ 0.0₅359
+0.00%
$ -- $ 1,896
Apr 16, 3 PM $ 0.0₅355
+0.00%
$ -- $ 682
Apr 16, 11 AM $ 0.0₅373
+0.00%
$ -- $ 1,482
Apr 16, 10 AM $ 0.0₅373
+2.98%
$ -- $ 1,463
Apr 16, 4 AM $ 0.0₅377
-1.53%
$ -- $ 2,262
Apr 16, 3 AM $ 0.0₅387
-0.38%
$ -- $ 2,232
Apr 16, 2 AM $ 0.0₅388
+2.19%
$ -- $ 2,250
Apr 15, 11 PM $ 0.0₅385
-0.30%
$ -- $ 2,654
Apr 15, 8 PM $ 0.0₅43
+0.00%
$ -- $ 2,569
Apr 15, 7 PM $ 0.0₅443
-1.94%
$ -- $ 2,674
Apr 15, 4 PM $ 0.0₅455
+2.25%
$ -- $ 5,239
Apr 15, 2 PM $ 0.0₅48
-5.40%
$ -- $ 17,806
Apr 15, 1 PM $ 0.0₅479
+5.24%
$ -- $ 579,587
Apr 15, 12 PM $ 0.0₅454
-6.32%
$ -- $ 580,337
Apr 15, 11 AM $ 0.0₅485
-0.16%
$ -- $ 580,929
Apr 15, 10 AM $ 0.0₅46
+1.02%
$ -- $ 578,382
Apr 15, 9 AM $ 0.0₅491
+0.76%
$ -- $ 575,735
Apr 15, 8 AM $ 0.0₅486
-0.60%
$ -- $ 575,143
Apr 15, 7 AM $ 0.0₅488
+0.11%
$ -- $ 573,124
Apr 15, 6 AM $ 0.0₅486
+0.00%
$ -- $ 574,442
Apr 15, 5 AM $ 0.0₅516
-2.34%
$ -- $ 573,879
Apr 15, 4 AM $ 0.0₅56
-1.08%
$ -- $ 577,414
Apr 15, 3 AM $ 0.0₅583
+0.97%
$ -- $ 575,660
Apr 15, 2 AM $ 0.0₅592
-5.47%
$ -- $ 576,127
Apr 15, 1 AM $ 0.0₅638
-3.11%
$ -- $ 578,662
Apr 15, 12 AM $ 0.0₅657
+0.00%
$ -- $ 575,177
Apr 14, 11 PM $ 0.0₅682
-2.59%
$ -- $ 573,814
Apr 14, 10 PM $ 0.0₅701
-0.17%
$ -- $ 575,481
Download