EP Historical Data

EP
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0347
+0.00%
$ -- $ 7,308
4:06 AM $ 0.0346
+0.00%
$ -- $ 7,205
3:53 AM $ 0.0346
+0.27%
$ -- $ 7,143
3:12 AM $ 0.0345
+0.00%
$ -- $ 8,388
3:11 AM $ 0.0344
+0.00%
$ -- $ 8,358
2:40 AM $ 0.0344
+0.00%
$ -- $ 8,539
9:47 PM $ 0.0342
+0.00%
$ -- $ 91,201
9:05 PM $ 0.0342
+0.00%
$ -- $ 91,184
8:38 PM $ 0.0341
+0.00%
$ -- $ 91,283
8:33 PM $ 0.0342
+0.00%
$ -- $ 91,170
4:49 PM $ 0.0341
+0.00%
$ -- $ 84,751
3:53 PM $ 0.0317
+0.00%
$ -- $ 82,509
3:45 PM $ 0.0316
+0.00%
$ -- $ 81,132
3:30 PM $ 0.0311
+0.00%
$ -- $ 80,625
3:24 PM $ 0.0311
+0.00%
$ -- $ 80,796
3:08 PM $ 0.0312
+0.00%
$ -- $ 81,333
2:53 PM $ 0.0314
+0.00%
$ -- $ 80,686
2:27 PM $ 0.0311
+0.00%
$ -- $ 80,629
1:47 PM $ 0.0311
+0.00%
$ -- $ 80,694
1:40 PM $ 0.0311
+0.00%
$ -- $ 80,352
12:43 PM $ 0.031
+0.00%
$ -- $ 80,512
12:25 PM $ 0.0311
+0.00%
$ -- $ 79,797
11:53 AM $ 0.0308
+0.00%
$ -- $ 79,713
11:30 AM $ 0.0309
+0.00%
$ -- $ 77,148
10:53 AM $ 0.0299
+0.00%
$ -- $ 75,855
10:46 AM $ 0.0297
+0.00%
$ -- $ 75,752
10:25 AM $ 0.0298
+0.00%
$ -- $ 75,638
9:32 AM $ 0.0297
+0.00%
$ -- $ 74,617
9:12 AM $ 0.0293
+0.00%
$ -- $ 74,255
8:58 AM $ 0.0293
+0.00%
$ -- $ 74,127
8:55 AM $ 0.0293
+0.00%
$ -- $ 73,678
8:49 AM $ 0.0291
+0.00%
$ -- $ 73,644
8:37 AM $ 0.0291
+0.00%
$ -- $ 71,411
8:32 AM $ 0.0283
+0.00%
$ -- $ 70,079
8:31 AM $ 0.0281
+0.00%
$ -- $ 70,079
8:21 AM $ 0.0281
+0.00%
$ -- $ 70,052
8:05 AM $ 0.0281
+0.00%
$ -- $ 69,882
8:03 AM $ 0.028
+0.00%
$ -- $ 69,454
7:53 AM $ 0.0279
+0.00%
$ -- $ 69,318
7:45 AM $ 0.0279
+0.15%
$ -- $ 68,775
7:38 AM $ 0.0277
+0.00%
$ -- $ 68,625
7:32 AM $ 0.0277
+0.00%
$ -- $ 68,603
7:31 AM $ 0.0277
+0.00%
$ -- $ 68,605
7:29 AM $ 0.0277
+0.00%
$ -- $ 99,779
Download