Broadcom xStock Historical Data

AVGOX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
May 31, 8 AM $ 452.4
+0.20%
$ 452,400 $ 43,231
May 31, 7 AM $ 451.49
+0.00%
$ 451,490 $ 43,224
May 31, 6 AM $ 451.49
+0.00%
$ 451,490 $ 43,226
May 31, 5 AM $ 451.49
+0.00%
$ 451,490 $ 43,226
May 30, 11 PM $ 364.34
-5.56%
$ 364,340 $ 931,468
May 30, 10 PM $ 387.18
+6.63%
$ 387,180 $ 931,650
May 30, 9 PM $ 373.06
-0.53%
$ 373,060 $ 931,637
May 30, 8 PM $ 385.76
-8.70%
$ 385,760 $ 930,802
May 30, 7 PM $ 422.51
-6.88%
$ 422,507 $ 945,027
May 30, 6 PM $ 453.73
-1.90%
$ 453,730 $ 673
May 30, 5 PM $ 462.5
+5.89%
$ 462,504 $ 942,365
May 30, 4 PM $ 421.08
-4.03%
$ 421,080 $ 941,844
May 30, 3 PM $ 448.03
+3.32%
$ 448,030 $ 941,769
May 30, 2 PM $ 452.18
+0.00%
$ 452,180 $ 941,731
May 30, 1 PM $ 461.71
+2.35%
$ 461,708 $ 944,132
May 30, 12 PM $ 451.09
+0.45%
$ 451,091 $ 944,144
May 30, 11 AM $ 449.06
-4.48%
$ 449,061 $ 943,097
May 30, 10 AM $ 470.12
+1.82%
$ 470,120 $ 2,028
May 30, 9 AM $ 461.7
+2.20%
$ 461,704 $ 941,956
May 30, 8 AM $ 451.78
-0.01%
$ 451,780 $ 942,570
May 30, 7 AM $ 451.8
+0.00%
$ 451,803 $ 942,295
May 30, 6 AM $ 451.79
-0.01%
$ 451,786 $ 942,015
May 30, 5 AM $ 451.82
+0.00%
$ 451,816 $ 941,541
May 30, 4 AM $ 451.81
+0.00%
$ 451,806 $ 941,447
May 30, 3 AM $ 451.82
+0.00%
$ 451,816 $ 945,067
May 30, 2 AM $ 451.83
-1.25%
$ 451,826 $ 944,653
May 30, 1 AM $ 457.57
+1.97%
$ 457,567 $ 944,833
May 30, 12 AM $ 448.72
-1.82%
$ 448,721 $ 945,055
May 29, 11 PM $ 457.03
-0.23%
$ 457,029 $ 944,383
May 29, 10 PM $ 458.1
+1.53%
$ 458,103 $ 944,462
May 29, 9 PM $ 451.21
+0.18%
$ 451,211 $ 944,082
May 29, 8 PM $ 450.42
-0.06%
$ 450,417 $ 943,574
May 29, 7 PM $ 450.68
+2.11%
$ 450,675 $ 929,341
May 29, 6 PM $ 441.36
-1.89%
$ 441,364 $ 928,873
May 29, 5 PM $ 449.88
-0.80%
$ 449,884 $ 928,808
May 29, 4 PM $ 453.52
+0.59%
$ 453,520 $ 928,687
May 29, 3 PM $ 450.87
+1.09%
$ 450,873 $ 928,612
May 29, 2 PM $ 446.02
-2.04%
$ 446,018 $ 926,950
May 29, 1 PM $ 455.29
+2.63%
$ 455,288 $ 926,416
May 29, 12 PM $ 443.62
+1.25%
$ 443,615 $ 925,768
May 29, 11 AM $ 438.16
-1.74%
$ 438,160 $ 925,718
May 29, 10 AM $ 445.91
+0.25%
$ 445,906 $ 926,142
May 29, 9 AM $ 444.78
-0.24%
$ 444,780 $ 926,257
May 29, 8 AM $ 445.85
+1.67%
$ 445,848 $ 925,917
May 29, 7 AM $ 434.19
+0.00%
$ 434,192 $ 925,945
May 29, 6 AM $ 434.19
+0.00%
$ 434,194 $ 925,822
May 29, 5 AM $ 444.92
+2.47%
$ 444,919 $ 926,075
May 29, 4 AM $ 434.17
+0.00%
$ 434,172 $ 926,102
May 29, 3 AM $ 434.19
+0.00%
$ 434,189 $ 926,113