Broadcom xStock Historical Data

AVGOX Page 8
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:09 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:08 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:07 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:06 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:05 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:04 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:03 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:02 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:01 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:00 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:59 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:58 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:57 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:56 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:55 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:54 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:53 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:52 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:51 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:50 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:49 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:48 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:47 PM $ 393.24
+0.00%
$ 393,740 $ 25,369
8:46 PM $ 393.24
+0.00%
$ 393,740 $ 25,369
8:45 PM $ 393.24
-0.13%
$ 393,740 $ 25,369
8:44 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:43 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:42 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:41 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:40 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:39 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:38 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:37 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:36 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:35 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:34 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:33 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:32 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:31 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:30 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:29 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:28 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:27 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:26 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:25 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:24 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:23 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:22 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:21 PM $ 393.74
+0.00%
$ 393,740 $ 25,369