Broadcom xStock Historical Data

AVGOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 482.42
+0.24%
$ 482,425 $ 78,066
Jun 2, 8 AM $ 481.26
-0.77%
$ 481,256 $ 77,201
Jun 2, 7 AM $ 485
+1.43%
$ 485,003 $ 78,596
Jun 2, 6 AM $ 478.16
+0.01%
$ 478,158 $ 68,912
Jun 2, 5 AM $ 478.09
+0.69%
$ 478,089 $ 68,886
Jun 2, 4 AM $ 474.82
+0.41%
$ 474,820 $ 68,071
Jun 2, 3 AM $ 472.86
+0.00%
$ 472,860 $ 66,412
Jun 2, 2 AM $ 472.86
+0.00%
$ 472,860 $ 66,420
Jun 2, 1 AM $ 472.86
+2.31%
$ 472,860 $ 66,446
Jun 2, 12 AM $ 462.19
-2.27%
$ 462,195 $ 66,446
Jun 1, 11 PM $ 472.91
+0.00%
$ 472,911 $ 52,954
Jun 1, 10 PM $ 472.91
+1.44%
$ 472,911 $ 52,954
Jun 1, 9 PM $ 463.78
+0.14%
$ 463,784 $ 51,923
Jun 1, 8 PM $ 463.12
+0.11%
$ 463,124 $ 51,643
Jun 1, 7 PM $ 462.62
-0.64%
$ 462,617 $ 47,608
Jun 1, 6 PM $ 465.62
+0.68%
$ 465,617 $ 44,735
Jun 1, 5 PM $ 462.46
+1.74%
$ 462,459 $ 44,765
Jun 1, 4 PM $ 454.53
-0.23%
$ 454,532 $ 44,325
Jun 1, 3 PM $ 455.58
+0.60%
$ 455,578 $ 44,171
Jun 1, 2 PM $ 452.85
+0.00%
$ 452,850 $ 40,011
Jun 1, 1 PM $ 452.83
-3.09%
$ 452,833 $ 39,938
Jun 1, 12 PM $ 467.26
+0.00%
$ 467,257 $ 927,945
Jun 1, 11 AM $ 467.26
+2.21%
$ 467,257 $ 927,945
Jun 1, 10 AM $ 457.14
+1.01%
$ 457,143 $ 924,223
Jun 1, 9 AM $ 452.59
+0.00%
$ 452,590 $ 924,841
Jun 1, 8 AM $ 452.59
-4.70%
$ 452,590 $ 924,841
Jun 1, 7 AM $ 474.89
-0.02%
$ 474,887 $ 924,849
Jun 1, 6 AM $ 477.15
-1.76%
$ 477,148 $ 925,179
Jun 1, 5 AM $ 478.45
-2.86%
$ 478,450 $ 922,145
Jun 1, 4 AM $ 492.55
+0.28%
$ 492,550 $ 922,335
Jun 1, 3 AM $ 491.19
-0.82%
$ 491,190 $ 922,108
Jun 1, 2 AM $ 495.23
+2.36%
$ 495,230 $ 922,275
Jun 1, 1 AM $ 484.56
-3.36%
$ 484,563 $ 981,151
Jun 1, 12 AM $ 501.41
+0.67%
$ 501,410 $ 968,653
May 31, 11 PM $ 498.08
+0.57%
$ 498,080 $ 969,205
May 31, 10 PM $ 495.26
+0.01%
$ 495,260 $ 968,967
May 31, 9 PM $ 495.26
+0.00%
$ 495,260 $ 969,361
May 31, 8 PM $ 495.23
+0.00%
$ 495,230 $ 969,455
May 31, 7 PM $ 495.26
+0.00%
$ 495,260 $ 970,767
May 31, 6 PM $ 495.25
+0.28%
$ 495,250 $ 973,345
May 31, 5 PM $ 495.26
+0.00%
$ 495,260 $ 973,923
May 31, 4 PM $ 496.65
+0.81%
$ 496,650 $ 973,855
May 31, 3 PM $ 492.66
-0.04%
$ 492,660 $ 973,932
May 31, 2 PM $ 491.77
+1.34%
$ 491,770 $ 973,963
May 31, 1 PM $ 485.25
+3.76%
$ 485,250 $ 974,187
May 31, 12 PM $ 476.63
+7.73%
$ 476,630 $ 975,103
May 31, 11 AM $ 442.42
-0.07%
$ 442,417 $ 1.02 million
May 31, 10 AM $ 442.72
-2.14%
$ 442,716 $ 1.02 million
May 31, 9 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
May 31, 8 AM $ 452.4
+0.20%
$ 452,400 $ 43,231