Broadcom xStock Historical Data

AVGOX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 326.22
-0.26%
$ 326,218 $ 960,675
Jan 22, 7 PM $ 327.09
-0.53%
$ 327,085 $ 960,392
Jan 22, 6 PM $ 328.82
-0.34%
$ 328,821 $ 961,032
Jan 22, 5 PM $ 329.95
-0.39%
$ 329,948 $ 962,010
Jan 22, 4 PM $ 331.24
+0.15%
$ 331,249 $ 966,920
Jan 22, 3 PM $ 330.76
-0.56%
$ 330,759 $ 974,083
Jan 22, 2 PM $ 332.62
-0.86%
$ 332,625 $ 970,685
Jan 22, 1 PM $ 335.5
+0.11%
$ 335,502 $ 972,006
Jan 22, 12 PM $ 335.12
+0.09%
$ 335,117 $ 972,037
Jan 22, 11 AM $ 334.8
-0.33%
$ 334,804 $ 972,929
Jan 22, 10 AM $ 335.9
-0.01%
$ 335,901 $ 974,123
Jan 22, 9 AM $ 335.94
-0.20%
$ 335,937 $ 972,639
Jan 22, 8 AM $ 336.62
+1.05%
$ 336,618 $ 973,212
Jan 22, 7 AM $ 333.13
+0.08%
$ 333,135 $ 972,951
Jan 22, 6 AM $ 332.87
+0.02%
$ 332,871 $ 972,796
Jan 22, 5 AM $ 332.79
-0.07%
$ 332,795 $ 973,475
Jan 22, 4 AM $ 333.02
-0.12%
$ 333,023 $ 972,758
Jan 22, 3 AM $ 333.42
+0.34%
$ 333,411 $ 972,704
Jan 22, 2 AM $ 332.29
-0.04%
$ 332,293 $ 972,342
Jan 22, 1 AM $ 332.42
+0.25%
$ 332,424 $ 972,330
Jan 22, 12 AM $ 331.59
+0.30%
$ 331,595 $ 971,907
Jan 21, 11 PM $ 330.61
+0.13%
$ 330,612 $ 973,034
Jan 21, 10 PM $ 330.18
-0.59%
$ 330,183 $ 973,036
Jan 21, 9 PM $ 332.14
+0.91%
$ 332,136 $ 970,286
Jan 21, 8 PM $ 329.13
-1.01%
$ 329,122 $ 969,781
Jan 21, 7 PM $ 332.49
+1.01%
$ 332,486 $ 969,347
Jan 21, 6 PM $ 329.15
+0.86%
$ 329,145 $ 968,835
Jan 21, 5 PM $ 326.33
+0.08%
$ 326,331 $ 969,631
Jan 21, 4 PM $ 326.08
-1.75%
$ 326,082 $ 965,294
Jan 21, 3 PM $ 331.87
-0.49%
$ 331,874 $ 956,536
Jan 21, 2 PM $ 333.51
-0.38%
$ 333,511 $ 956,608
Jan 21, 1 PM $ 334.79
-0.22%
$ 334,789 $ 971,415
Jan 21, 12 PM $ 335.53
+0.04%
$ 335,529 $ 974,718
Jan 21, 11 AM $ 335.41
-0.60%
$ 335,395 $ 974,597
Jan 21, 10 AM $ 337.44
+0.03%
$ 337,445 $ 975,608
Jan 21, 9 AM $ 337.35
-0.02%
$ 337,346 $ 975,071
Jan 21, 8 AM $ 337.42
+0.16%
$ 337,418 $ 974,489
Jan 21, 7 AM $ 336.87
-0.14%
$ 336,865 $ 974,902
Jan 21, 6 AM $ 337.35
+0.03%
$ 337,354 $ 975,738
Jan 21, 5 AM $ 337.25
+0.15%
$ 337,246 $ 975,940
Jan 21, 4 AM $ 336.73
+0.03%
$ 336,727 $ 976,409
Jan 21, 3 AM $ 336.61
+0.19%
$ 336,610 $ 977,044
Jan 21, 2 AM $ 335.96
-0.25%
$ 335,956 $ 977,147
Jan 21, 1 AM $ 336.79
+0.31%
$ 336,789 $ 976,502
Jan 21, 12 AM $ 335.74
-0.02%
$ 335,745 $ 976,829
Jan 20, 11 PM $ 335.8
-0.04%
$ 335,790 $ 975,161
Jan 20, 10 PM $ 335.94
+0.17%
$ 335,989 $ 975,325
Jan 20, 9 PM $ 335.36
+0.73%
$ 335,356 $ 975,934
Jan 20, 8 PM $ 332.91
-0.88%
$ 332,911 $ 976,057
Jan 20, 7 PM $ 335.89
+0.09%
$ 335,885 $ 975,691