Broadcom xStock Historical Data

AVGOX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 320.32
+0.01%
$ 320,319 $ 969,494
Jan 24, 8 PM $ 320.3
+0.01%
$ 320,296 $ 969,705
Jan 24, 7 PM $ 320.28
+0.00%
$ 320,279 $ 971,737
Jan 24, 6 PM $ 320.28
-0.02%
$ 320,276 $ 976,838
Jan 24, 5 PM $ 320.33
+0.00%
$ 320,328 $ 979,453
Jan 24, 4 PM $ 320.34
-0.11%
$ 320,336 $ 983,555
Jan 24, 3 PM $ 320.69
-0.04%
$ 320,693 $ 985,158
Jan 24, 2 PM $ 320.81
+0.00%
$ 320,806 $ 993,899
Jan 24, 1 PM $ 320.82
-1.69%
$ 320,821 $ 1.04 million
Jan 24, 12 PM $ 326.34
+2.18%
$ 326,339 $ 1.04 million
Jan 24, 11 AM $ 319.37
-0.02%
$ 319,374 $ 1.04 million
Jan 24, 10 AM $ 319.43
-0.07%
$ 319,430 $ 1.04 million
Jan 24, 9 AM $ 319.66
-0.08%
$ 319,661 $ 1.04 million
Jan 24, 8 AM $ 319.99
+0.20%
$ 319,987 $ 1.04 million
Jan 24, 7 AM $ 319.36
+0.02%
$ 319,361 $ 1.04 million
Jan 24, 6 AM $ 319.31
-0.20%
$ 319,307 $ 1.04 million
Jan 24, 5 AM $ 319.92
-3.62%
$ 319,922 $ 1.04 million
Jan 24, 4 AM $ 331.93
+3.78%
$ 331,932 $ 1.04 million
Jan 24, 3 AM $ 319.84
-1.01%
$ 319,842 $ 1.04 million
Jan 24, 2 AM $ 323.1
-2.74%
$ 323,104 $ 1.04 million
Jan 24, 1 AM $ 332.2
+3.78%
$ 332,196 $ 1.03 million
Jan 24, 12 AM $ 320.11
-1.82%
$ 320,113 $ 1.04 million
Jan 23, 11 PM $ 326.09
+1.98%
$ 326,175 $ 1.03 million
Jan 23, 10 PM $ 319.77
-0.28%
$ 319,773 $ 1.03 million
Jan 23, 9 PM $ 320.68
+0.07%
$ 320,675 $ 1.03 million
Jan 23, 8 PM $ 320.44
+0.12%
$ 320,436 $ 1.03 million
Jan 23, 7 PM $ 320.06
-0.17%
$ 320,055 $ 1.03 million
Jan 23, 6 PM $ 320.62
+0.46%
$ 320,623 $ 1.02 million
Jan 23, 5 PM $ 319.14
-0.73%
$ 319,144 $ 1.02 million
Jan 23, 4 PM $ 321.53
+0.13%
$ 321,528 $ 1.02 million
Jan 23, 3 PM $ 321.12
+1.10%
$ 321,117 $ 1.01 million
Jan 23, 2 PM $ 317.58
-0.35%
$ 317,605 $ 1.01 million
Jan 23, 1 PM $ 318.68
-0.84%
$ 318,685 $ 960,987
Jan 23, 12 PM $ 321.37
-0.57%
$ 321,373 $ 960,752
Jan 23, 11 AM $ 323.22
-0.41%
$ 323,218 $ 960,130
Jan 23, 10 AM $ 324.56
-0.35%
$ 324,561 $ 960,672
Jan 23, 9 AM $ 325.7
-0.43%
$ 325,704 $ 959,624
Jan 23, 8 AM $ 327.11
-0.09%
$ 327,108 $ 959,158
Jan 23, 7 AM $ 327.41
+0.03%
$ 327,408 $ 959,168
Jan 23, 6 AM $ 327.31
+0.00%
$ 327,315 $ 959,254
Jan 23, 5 AM $ 327.31
+0.00%
$ 327,306 $ 959,116
Jan 23, 4 AM $ 327.32
-0.08%
$ 327,318 $ 959,730
Jan 23, 3 AM $ 327.58
+0.13%
$ 327,584 $ 959,211
Jan 23, 2 AM $ 327.16
-0.06%
$ 327,156 $ 955,307
Jan 23, 1 AM $ 327.36
+0.11%
$ 327,355 $ 958,958
Jan 23, 12 AM $ 326.99
+0.06%
$ 326,990 $ 958,781
Jan 22, 11 PM $ 326.79
-1.68%
$ 326,786 $ 959,076
Jan 22, 10 PM $ 332.39
+1.89%
$ 332,386 $ 958,796
Jan 22, 9 PM $ 326.22
+0.00%
$ 326,220 $ 960,091
Jan 22, 8 PM $ 326.22
-0.26%
$ 326,218 $ 960,675